| |
| |
|
|
| Mar 2024 |
21.85 |
16.07 |
16.77 |
23.67 |
16.47 |
17.53 |
3,087.84 |
| Feb 2024 |
26.01 |
18.80 |
21.43 |
28.55 |
18.93 |
22.40 |
3,945.88 |
| Jan 2024 |
24.80 |
18.30 |
19.97 |
27.00 |
18.58 |
20.87 |
3,677.05 |
| Share Prices Of
2023
|
| Dec 2023 |
21.95 |
18.16 |
18.33 |
23.80 |
18.81 |
19.16 |
3,375.08 |
| Nov 2023 |
20.60 |
16.60 |
18.76 |
22.16 |
17.15 |
19.61 |
3,454.26 |
| Oct 2023 |
19.24 |
15.26 |
16.96 |
20.55 |
14.83 |
17.73 |
3,122.82 |
| Sep 2023 |
22.45 |
17.65 |
18.33 |
24.01 |
18.34 |
19.16 |
3,375.08 |
| Aug 2023 |
20.65 |
15.63 |
18.34 |
22.04 |
14.60 |
19.17 |
3,376.92 |
| Jul 2023 |
20.21 |
14.55 |
17.65 |
21.63 |
14.92 |
18.45 |
3,249.87 |
| Jun 2023 |
16.15 |
13.52 |
14.61 |
17.14 |
13.80 |
15.27 |
2,690.12 |
| May 2023 |
16.94 |
13.90 |
14.17 |
19.11 |
14.43 |
14.81 |
2,609.10 |
| Apr 2023 |
16.20 |
12.94 |
15.63 |
17.55 |
13.33 |
16.34 |
2,877.93 |
| Mar 2023 |
16.49 |
12.40 |
12.97 |
17.51 |
12.12 |
13.56 |
2,388.15 |
| Feb 2023 |
16.40 |
13.25 |
13.90 |
9.23 |
6.42 |
7.32 |
2,559.39 |
| Jan 2023 |
19.30 |
14.95 |
15.95 |
10.44 |
7.38 |
8.40 |
2,936.85 |
| Share Prices Of
2022
|
| Dec 2022 |
24.45 |
16.45 |
18.35 |
14.22 |
7.94 |
9.67 |
3,378.76 |
| Nov 2022 |
21.60 |
14.75 |
20.60 |
11.51 |
7.64 |
10.85 |
3,793.05 |
| Oct 2022 |
18.80 |
15.60 |
15.90 |
10.15 |
7.96 |
8.38 |
2,927.65 |
| Sep 2022 |
22.33 |
11.90 |
17.79 |
13.90 |
5.20 |
9.37 |
3,275.65 |
| Aug 2022 |
13.05 |
10.85 |
12.05 |
7.31 |
5.44 |
6.35 |
2,218.75 |
| Jul 2022 |
13.48 |
10.93 |
11.22 |
7.37 |
5.73 |
5.91 |
2,065.92 |
| Jun 2022 |
13.67 |
10.23 |
12.86 |
7.66 |
5.23 |
6.78 |
2,367.90 |
| May 2022 |
16.75 |
12.30 |
13.20 |
9.07 |
6.33 |
6.95 |
2,430.50 |
| Apr 2022 |
18.80 |
15.70 |
16.35 |
10.40 |
7.85 |
8.61 |
3,010.51 |
| Mar 2022 |
17.32 |
13.70 |
16.73 |
9.45 |
7.01 |
8.81 |
3,080.47 |
| Feb 2022 |
17.50 |
13.70 |
14.45 |
11.89 |
8.97 |
9.56 |
2,660.66 |
| Jan 2022 |
18.85 |
14.95 |
16.35 |
13.03 |
9.51 |
10.82 |
3,010.51 |
| Share Prices Of
2021
|
| Dec 2021 |
21.55 |
16.45 |
18.75 |
15.56 |
10.41 |
12.41 |
3,452.41 |
| Nov 2021 |
18.60 |
16.35 |
17.00 |
13.16 |
10.41 |
11.25 |
3,130.19 |
| Oct 2021 |
20.95 |
15.85 |
17.25 |
14.38 |
9.64 |
11.42 |
3,176.22 |
| Sep 2021 |
23.44 |
12.45 |
20.51 |
17.83 |
8.06 |
13.57 |
3,776.48 |
| Aug 2021 |
14.35 |
11.23 |
12.60 |
9.69 |
7.03 |
8.34 |
2,320.02 |
| Jul 2021 |
15.50 |
12.88 |
14.05 |
10.45 |
8.01 |
9.30 |
2,587.01 |
| Jun 2021 |
16.30 |
13.71 |
13.91 |
11.02 |
8.39 |
9.21 |
2,561.23 |
| May 2021 |
17.69 |
8.85 |
14.72 |
12.19 |
5.18 |
9.74 |
2,710.38 |
| Apr 2021 |
10.86 |
8.55 |
9.27 |
7.57 |
5.15 |
6.14 |
1,706.87 |
| Mar 2021 |
12.34 |
9.02 |
9.23 |
8.61 |
5.80 |
6.11 |
1,699.51 |
| Feb 2021 |
12.85 |
11.17 |
11.32 |
4.59 |
3.81 |
3.92 |
2,084.34 |
| Jan 2021 |
13.70 |
11.80 |
12.23 |
4.98 |
3.94 |
4.23 |
2,251.89 |
| Share Prices Of
2020
|
| Dec 2020 |
16.30 |
10.05 |
13.44 |
5.91 |
3.44 |
4.65 |
2,474.69 |
| Nov 2020 |
12.30 |
10.10 |
10.18 |
4.51 |
3.47 |
3.52 |
1,874.43 |
| Oct 2020 |
14.40 |
10.63 |
11.34 |
5.07 |
3.45 |
3.92 |
2,088.02 |
| Sep 2020 |
15.74 |
10.01 |
13.51 |
5.53 |
3.17 |
4.68 |
2,487.58 |
| Aug 2020 |
12.62 |
6.99 |
11.08 |
4.73 |
2.25 |
3.83 |
2,040.15 |
| Jul 2020 |
8.99 |
6.81 |
7.17 |
3.25 |
2.18 |
2.48 |
1,320.20 |
| Jun 2020 |
10.13 |
4.30 |
7.79 |
3.72 |
1.43 |
2.70 |
1,434.36 |
| May 2020 |
4.95 |
4.24 |
4.28 |
1.75 |
1.45 |
1.48 |
788.07 |
| Apr 2020 |
5.18 |
3.93 |
4.87 |
1.94 |
1.28 |
1.69 |
896.71 |
| Mar 2020 |
8.87 |
4.03 |
4.10 |
3.36 |
1.37 |
1.42 |
754.93 |
| Feb 2020 |
13.19 |
8.10 |
8.24 |
6.38 |
3.67 |
3.79 |
1,517.22 |
| Jan 2020 |
15.18 |
11.44 |
13.00 |
7.19 |
4.90 |
5.99 |
2,393.67 |
|
|
|
|
|
|
|
|
|