|
|
|
Mar 2024 |
23.05 |
18.59 |
19.61 |
65.79 |
48.03 |
55.03 |
3,471.17 |
Feb 2024 |
27.90 |
22.05 |
22.73 |
80.34 |
60.02 |
63.78 |
4,023.45 |
Jan 2024 |
26.12 |
21.16 |
23.96 |
76.76 |
57.29 |
67.23 |
4,241.17 |
Share Prices Of
2023
|
Dec 2023 |
23.68 |
19.46 |
21.18 |
74.22 |
54.00 |
59.43 |
3,749.08 |
Nov 2023 |
20.99 |
17.87 |
20.03 |
60.96 |
49.92 |
56.21 |
3,545.52 |
Oct 2023 |
22.29 |
17.01 |
18.11 |
66.77 |
45.79 |
50.82 |
3,205.66 |
Sep 2023 |
21.70 |
16.46 |
19.97 |
66.30 |
45.09 |
56.04 |
3,534.90 |
Aug 2023 |
17.45 |
15.53 |
16.48 |
50.53 |
43.19 |
46.24 |
2,917.13 |
Jul 2023 |
16.50 |
14.52 |
15.90 |
48.05 |
40.38 |
44.62 |
2,814.47 |
Jun 2023 |
16.06 |
13.65 |
14.70 |
47.15 |
37.51 |
41.25 |
2,602.05 |
May 2023 |
14.30 |
13.10 |
13.71 |
41.89 |
36.43 |
38.47 |
2,426.81 |
Apr 2023 |
14.75 |
12.63 |
13.37 |
44.92 |
34.62 |
37.52 |
2,366.63 |
Mar 2023 |
15.56 |
12.21 |
12.96 |
44.35 |
33.52 |
36.37 |
2,294.06 |
Feb 2023 |
16.45 |
14.85 |
15.15 |
65.09 |
55.67 |
57.95 |
2,681.71 |
Jan 2023 |
17.85 |
14.75 |
16.25 |
69.24 |
53.17 |
62.15 |
2,876.42 |
Share Prices Of
2022
|
Dec 2022 |
19.60 |
15.80 |
17.35 |
76.53 |
56.83 |
66.36 |
3,071.13 |
Nov 2022 |
17.55 |
15.60 |
17.15 |
68.69 |
59.29 |
65.59 |
3,035.73 |
Oct 2022 |
16.70 |
15.70 |
15.90 |
65.04 |
59.48 |
60.81 |
2,814.47 |
Sep 2022 |
19.70 |
15.55 |
16.15 |
79.38 |
58.35 |
61.77 |
2,858.72 |
Aug 2022 |
18.55 |
16.60 |
17.95 |
75.21 |
63.11 |
68.65 |
3,177.34 |
Jul 2022 |
17.65 |
16.10 |
16.75 |
69.07 |
61.01 |
64.06 |
2,964.93 |
Jun 2022 |
18.25 |
15.55 |
16.35 |
70.97 |
57.62 |
62.54 |
2,894.12 |
May 2022 |
20.30 |
16.60 |
18.10 |
79.60 |
62.55 |
69.23 |
3,203.89 |
Apr 2022 |
21.90 |
17.40 |
20.10 |
91.04 |
61.11 |
76.88 |
3,557.91 |
Mar 2022 |
19.40 |
17.05 |
17.25 |
75.76 |
64.27 |
65.98 |
3,053.43 |
Feb 2022 |
23.20 |
16.80 |
18.65 |
59.89 |
41.32 |
46.69 |
3,301.24 |
Jan 2022 |
24.05 |
20.45 |
21.90 |
61.23 |
49.27 |
54.83 |
3,876.53 |
Share Prices Of
2021
|
Dec 2021 |
23.65 |
20.00 |
21.90 |
60.89 |
49.70 |
54.83 |
3,876.53 |
Nov 2021 |
22.90 |
19.65 |
20.00 |
60.37 |
48.70 |
50.07 |
3,540.21 |
Oct 2021 |
27.60 |
21.75 |
21.85 |
71.16 |
54.21 |
54.71 |
3,867.68 |
Sep 2021 |
25.95 |
22.95 |
24.00 |
68.54 |
57.09 |
60.09 |
4,248.25 |
Aug 2021 |
27.80 |
21.90 |
23.20 |
71.27 |
54.21 |
58.09 |
4,106.64 |
Jul 2021 |
28.70 |
25.00 |
26.05 |
74.99 |
61.73 |
65.22 |
4,611.12 |
Jun 2021 |
29.30 |
24.40 |
25.85 |
78.59 |
60.23 |
64.72 |
4,575.72 |
May 2021 |
26.95 |
22.50 |
25.65 |
70.21 |
55.96 |
64.22 |
4,540.32 |
Apr 2021 |
26.10 |
20.50 |
23.45 |
67.28 |
48.15 |
58.71 |
4,150.90 |
Mar 2021 |
34.80 |
24.90 |
25.65 |
90.78 |
60.52 |
64.22 |
4,540.32 |
Feb 2021 |
32.35 |
28.95 |
29.75 |
565.77 |
466.04 |
492.16 |
5,266.06 |
Jan 2021 |
35.20 |
28.50 |
30.30 |
594.99 |
447.16 |
501.25 |
5,363.42 |
Share Prices Of
2020
|
Dec 2020 |
36.55 |
28.80 |
33.20 |
637.80 |
457.38 |
549.23 |
5,876.75 |
Nov 2020 |
34.45 |
26.30 |
30.75 |
607.84 |
419.14 |
508.70 |
5,443.07 |
Oct 2020 |
35.20 |
27.50 |
27.95 |
601.98 |
447.61 |
462.38 |
4,947.44 |
Sep 2020 |
37.00 |
28.05 |
29.80 |
645.23 |
436.78 |
492.98 |
5,274.91 |
Aug 2020 |
42.50 |
33.60 |
34.15 |
753.62 |
546.89 |
564.94 |
6,044.91 |
Jul 2020 |
57.45 |
30.05 |
37.95 |
0.00 |
0.00 |
0.00 |
6,717.55 |
Jun 2020 |
36.85 |
22.55 |
31.75 |
661.68 |
335.15 |
525.24 |
5,620.08 |
May 2020 |
29.90 |
17.40 |
23.60 |
556.00 |
287.02 |
390.42 |
4,177.45 |
Apr 2020 |
22.76 |
12.37 |
19.32 |
412.00 |
196.53 |
319.61 |
3,419.84 |
Mar 2020 |
19.55 |
10.70 |
13.45 |
336.32 |
167.61 |
222.50 |
2,380.79 |
Feb 2020 |
26.35 |
17.65 |
19.35 |
16.34 |
10.17 |
11.43 |
3,425.15 |
Jan 2020 |
23.95 |
18.70 |
19.25 |
15.37 |
10.99 |
11.37 |
3,407.45 |
|
|
|
|
|
|
|
|