Date:04-May-2024  Time: 9:48 AM
 
 
Company Profile
        
Great Eastern Shipping Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,116.85 921.20 1,091.40 7.33 5.66 6.97 15,581.61
Mar 2024 1,051.50 890.05 1,000.15 6.91 5.56 6.38 14,278.86
Feb 2024 1,029.45 911.85 1,005.50 6.68 5.75 6.42 14,355.24
Jan 2024 1,043.30 935.00 990.25 6.74 5.81 6.32 14,137.52
Share Prices Of 2023
Dec 2023 1,041.95 852.00 977.75 6.83 5.40 6.24 13,959.06
Nov 2023 880.00 728.10 874.85 5.65 4.61 5.58 12,489.99
Oct 2023 919.45 786.35 797.45 6.14 4.95 5.09 11,384.97
Sep 2023 906.95 763.55 846.70 6.13 4.82 5.40 12,088.10
Aug 2023 834.00 725.40 763.60 5.54 4.47 4.87 10,901.70
Jul 2023 819.85 717.30 789.20 5.44 4.53 5.04 11,267.18
Jun 2023 791.20 671.80 741.50 5.30 4.07 4.73 10,586.18
May 2023 741.55 646.00 687.75 4.96 4.06 4.39 9,818.81
Apr 2023 679.30 623.70 676.60 4.35 3.89 4.32 9,659.63
Mar 2023 666.25 532.00 643.50 4.28 3.18 4.11 9,187.07
Feb 2023 673.45 541.55 552.05 13.43 9.92 10.30 7,881.46
Jan 2023 684.00 610.10 639.95 12.93 11.14 11.95 9,136.38
Share Prices Of 2022
Dec 2022 748.45 633.20 670.65 14.55 11.28 12.52 9,574.68
Nov 2022 714.00 542.50 663.75 13.85 9.97 12.39 9,476.17
Oct 2022 564.30 499.75 556.20 10.69 9.15 10.38 7,940.71
Sep 2022 582.95 478.70 541.90 11.20 8.73 10.12 7,736.55
Aug 2022 585.00 472.35 569.40 11.22 8.26 10.63 8,129.16
Jul 2022 486.40 383.25 474.75 9.30 7.04 8.86 6,777.87
Jun 2022 427.00 352.50 395.50 8.35 6.37 7.38 5,646.44
May 2022 445.50 356.45 397.75 8.41 6.51 7.43 5,680.95
Apr 2022 437.00 345.35 386.05 8.58 6.37 7.21 5,513.85
Mar 2022 367.45 304.00 344.95 7.33 5.58 6.44 4,926.83
Feb 2022 329.10 304.55 326.10 5.15 4.68 5.06 4,792.58
Jan 2022 326.00 294.50 314.15 5.30 4.48 4.87 4,616.95
Share Prices Of 2021
Dec 2021 309.90 265.05 297.90 4.89 4.06 4.62 4,378.13
Nov 2021 351.80 291.25 294.10 5.55 4.47 4.56 4,322.28
Oct 2021 382.00 311.05 320.75 6.17 4.77 4.98 4,713.95
Sep 2021 379.00 348.75 369.15 5.91 5.15 5.73 5,425.27
Aug 2021 369.70 286.95 359.05 5.91 4.35 5.57 5,276.83
Jul 2021 392.40 334.50 339.60 6.14 5.11 5.27 4,990.98
Jun 2021 477.00 375.00 388.75 8.60 5.67 6.03 5,713.32
May 2021 429.00 311.50 411.20 6.97 4.57 6.38 6,043.26
Apr 2021 326.35 278.50 314.85 5.23 4.24 4.88 4,627.24
Mar 2021 340.00 300.00 312.35 5.36 4.63 4.85 4,590.50
Feb 2021 334.50 252.05 312.05 30.07 20.84 26.17 4,586.09
Jan 2021 289.70 229.00 260.75 25.17 16.87 21.87 3,832.15
Share Prices Of 2020
Dec 2020 298.20 238.50 263.40 25.34 18.97 22.09 3,871.10
Nov 2020 261.00 215.30 256.00 22.32 17.83 21.47 3,762.34
Oct 2020 243.80 210.85 225.15 21.01 17.27 18.88 3,308.95
Sep 2020 274.00 234.05 235.15 23.87 19.54 19.72 3,455.92
Aug 2020 293.80 225.00 254.20 25.93 16.94 21.32 3,735.89
Jul 2020 240.00 207.00 225.90 21.38 17.16 18.95 3,319.97
Jun 2020 248.00 189.20 212.85 22.00 15.09 17.85 3,128.18
May 2020 240.50 192.50 197.70 21.23 15.72 16.58 2,905.53
Apr 2020 244.40 185.10 234.65 22.39 15.35 19.68 3,448.57
Mar 2020 254.55 168.95 207.15 22.07 13.60 17.37 3,044.41
Feb 2020 336.65 236.85 240.00 0.00 0.00 0.00 3,527.20
Jan 2020 369.35 297.00 305.00 0.00 0.00 0.00 4,482.48
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com