 |
| |
 |
Date:06-May-2024 Time: 12:06 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
66.50 |
60.31 |
60.32 |
129.58 |
117.50 |
117.54 |
29.38 |
| Mar 2024 |
80.85 |
58.11 |
62.00 |
173.18 |
113.23 |
120.81 |
30.20 |
| Feb 2024 |
92.04 |
70.02 |
76.03 |
197.97 |
129.10 |
148.15 |
37.04 |
| Jan 2024 |
79.60 |
66.00 |
73.10 |
170.29 |
116.75 |
142.44 |
35.61 |
| Share Prices Of
2023
|
| Dec 2023 |
76.00 |
54.00 |
70.14 |
152.65 |
104.99 |
136.67 |
34.17 |
| Nov 2023 |
61.21 |
50.00 |
51.55 |
130.11 |
90.43 |
100.45 |
25.11 |
| Oct 2023 |
73.44 |
58.15 |
60.77 |
156.32 |
108.42 |
118.41 |
29.60 |
| Sep 2023 |
98.98 |
66.81 |
73.00 |
192.87 |
119.14 |
142.24 |
35.56 |
| Aug 2023 |
98.42 |
83.40 |
90.75 |
191.78 |
153.23 |
176.83 |
44.21 |
| Jul 2023 |
89.00 |
71.40 |
87.78 |
175.83 |
126.22 |
171.04 |
42.76 |
| Jun 2023 |
87.50 |
73.60 |
77.99 |
180.83 |
133.68 |
151.97 |
37.99 |
| May 2023 |
96.99 |
76.24 |
80.06 |
207.03 |
134.61 |
156.00 |
39.00 |
| Apr 2023 |
103.00 |
80.56 |
93.20 |
202.91 |
142.22 |
181.60 |
45.40 |
| Mar 2023 |
97.85 |
42.30 |
89.35 |
195.32 |
75.68 |
174.10 |
43.53 |
| Feb 2023 |
53.50 |
47.05 |
48.50 |
8.26 |
6.92 |
7.14 |
23.63 |
| Jan 2023 |
59.85 |
47.75 |
50.00 |
9.25 |
6.98 |
7.36 |
24.36 |
| Share Prices Of
2022
|
| Dec 2022 |
69.00 |
50.05 |
61.05 |
10.95 |
6.72 |
8.98 |
29.74 |
| Nov 2022 |
79.25 |
48.25 |
53.00 |
14.00 |
7.10 |
7.80 |
25.82 |
| Oct 2022 |
82.50 |
68.10 |
72.05 |
13.90 |
9.10 |
10.60 |
35.10 |
| Sep 2022 |
99.95 |
81.20 |
81.40 |
15.56 |
11.92 |
11.98 |
39.65 |
| Aug 2022 |
111.05 |
87.10 |
95.55 |
17.66 |
11.98 |
14.06 |
46.55 |
| Jul 2022 |
100.80 |
76.15 |
100.80 |
14.83 |
10.24 |
14.83 |
49.10 |
| Jun 2022 |
139.30 |
79.70 |
86.80 |
22.65 |
11.16 |
12.77 |
42.28 |
| May 2022 |
117.25 |
77.30 |
109.25 |
19.06 |
10.48 |
16.08 |
53.22 |
| Apr 2022 |
106.45 |
81.45 |
101.85 |
16.37 |
11.11 |
14.99 |
49.61 |
| Mar 2022 |
102.50 |
73.20 |
88.80 |
16.65 |
10.07 |
13.07 |
43.26 |
| Feb 2022 |
115.00 |
72.70 |
79.80 |
142.42 |
79.20 |
90.40 |
38.87 |
| Jan 2022 |
211.65 |
107.60 |
107.60 |
255.33 |
121.90 |
121.90 |
52.42 |
| Share Prices Of
2021
|
| Dec 2021 |
146.10 |
55.40 |
145.50 |
166.20 |
62.76 |
164.83 |
70.88 |
| Nov 2021 |
52.80 |
24.50 |
52.80 |
59.82 |
27.76 |
59.82 |
25.72 |
| Oct 2021 |
23.38 |
14.38 |
23.38 |
26.49 |
16.29 |
26.49 |
11.39 |
| Sep 2021 |
13.70 |
11.81 |
13.70 |
15.52 |
12.11 |
15.52 |
6.67 |
| Jul 2021 |
11.84 |
11.84 |
11.84 |
13.41 |
13.41 |
13.41 |
5.77 |
| Jun 2021 |
12.45 |
12.45 |
12.45 |
14.10 |
14.10 |
14.10 |
6.06 |
| Apr 2021 |
12.43 |
12.43 |
12.43 |
14.08 |
14.08 |
14.08 |
6.06 |
| Mar 2021 |
13.76 |
10.88 |
13.08 |
15.59 |
11.27 |
14.82 |
6.37 |
| Share Prices Of
2020
|
| Nov 2020 |
11.45 |
11.45 |
11.45 |
1.70 |
1.70 |
1.70 |
5.58 |
| Oct 2020 |
13.20 |
12.02 |
12.02 |
1.95 |
1.78 |
1.78 |
5.86 |
| Sep 2020 |
13.87 |
13.87 |
13.87 |
2.05 |
2.05 |
2.05 |
6.76 |
| Aug 2020 |
14.60 |
14.50 |
14.60 |
2.16 |
2.15 |
2.16 |
7.11 |
| Jul 2020 |
15.90 |
15.20 |
15.20 |
2.35 |
2.25 |
2.25 |
7.40 |
| Jun 2020 |
18.45 |
16.70 |
16.70 |
2.73 |
2.47 |
2.47 |
8.14 |
| May 2020 |
20.35 |
19.35 |
19.35 |
3.01 |
2.87 |
2.87 |
9.43 |
| Apr 2020 |
21.40 |
21.40 |
21.40 |
3.17 |
3.17 |
3.17 |
10.42 |
| Feb 2020 |
26.05 |
22.35 |
22.50 |
37.78 |
29.43 |
29.62 |
10.96 |
| Jan 2020 |
21.30 |
20.30 |
21.30 |
28.04 |
26.73 |
28.04 |
10.38 |
|
|
|
|
|
|
|
|
|
|
|