Date:05-May-2024  Time: 6:55 AM
 
 
Company Profile
        
Greaves Cotton Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 144.30 126.30 141.40 31.13 25.95 29.89 3,280.48
Mar 2024 157.20 123.35 126.45 34.19 25.89 26.73 2,933.64
Feb 2024 174.00 145.95 151.10 37.78 29.16 31.94 3,505.52
Jan 2024 175.50 145.30 163.50 39.46 29.33 34.57 3,793.20
Share Prices Of 2023
Dec 2023 154.00 131.80 152.00 32.99 27.80 32.13 3,526.40
Nov 2023 136.95 123.50 132.05 29.55 26.02 27.92 3,063.56
Oct 2023 139.60 121.00 125.70 29.93 24.73 26.57 2,916.24
Sep 2023 154.90 137.00 138.35 34.04 28.75 29.25 3,209.72
Aug 2023 151.05 129.10 150.30 32.09 26.64 31.77 3,486.96
Jul 2023 142.25 133.35 136.15 30.75 28.07 28.78 3,158.68
Jun 2023 142.70 129.05 134.80 30.79 27.19 28.50 3,127.36
May 2023 164.80 128.40 130.40 37.58 26.38 27.55 3,022.98
Apr 2023 139.00 126.25 133.25 30.08 25.78 28.13 3,086.72
Mar 2023 133.95 118.70 126.20 29.57 24.28 26.64 2,923.41
Feb 2023 149.25 127.85 128.10 160.40 130.34 130.85 2,966.32
Jan 2023 148.50 131.85 144.75 153.23 133.82 147.85 3,351.87
Share Prices Of 2022
Dec 2022 153.80 124.15 140.20 161.67 120.64 143.21 3,246.51
Nov 2022 164.40 145.50 149.10 179.85 148.37 152.30 3,452.60
Oct 2022 158.75 145.30 151.00 165.28 147.60 154.24 3,496.60
Sep 2022 184.50 145.75 149.70 198.18 147.91 152.91 3,466.50
Aug 2022 182.35 160.60 170.45 196.27 161.88 174.11 3,946.99
Jul 2022 167.00 145.35 162.65 172.96 146.50 166.14 3,766.37
Jun 2022 183.90 131.15 148.60 209.32 131.61 151.79 3,441.02
May 2022 164.50 129.55 154.80 171.70 130.79 158.09 3,583.95
Apr 2022 210.75 165.00 165.80 227.31 167.70 169.33 3,838.62
Mar 2022 200.95 156.60 190.90 215.07 154.69 194.96 4,419.74
Feb 2022 226.00 157.00 172.20 633.15 423.34 473.49 3,986.80
Jan 2022 258.85 141.00 207.50 786.90 350.68 569.87 4,798.32
Share Prices Of 2021
Dec 2021 160.60 129.15 137.95 445.79 346.38 378.86 3,190.02
Nov 2021 163.55 132.05 137.15 472.12 324.56 376.66 3,171.52
Oct 2021 147.30 129.30 133.60 419.87 350.10 366.92 3,089.43
Sep 2021 152.75 132.15 137.15 425.00 355.48 376.60 3,171.00
Aug 2021 166.80 126.15 135.95 473.93 337.83 373.31 3,143.26
Jul 2021 181.95 156.80 160.85 514.90 394.00 441.68 3,718.96
Jun 2021 184.25 125.85 160.45 537.13 343.26 440.58 3,709.71
May 2021 153.95 125.50 125.80 435.32 343.79 345.44 2,908.58
Apr 2021 148.90 119.85 145.65 417.99 312.79 399.94 3,367.53
Mar 2021 158.00 116.90 127.80 450.98 285.58 350.93 2,954.82
Feb 2021 146.05 84.55 137.15 33.67 17.80 29.69 3,171.00
Jan 2021 102.10 84.75 85.55 23.29 18.18 18.52 1,977.97
Share Prices Of 2020
Dec 2020 90.40 75.10 85.10 19.92 15.43 18.42 1,967.57
Nov 2020 86.00 66.00 84.00 19.06 14.10 18.19 1,942.14
Oct 2020 76.55 68.80 69.85 16.77 14.67 15.12 1,614.98
Sep 2020 82.15 70.20 75.20 18.03 14.59 16.28 1,738.68
Aug 2020 91.40 78.30 80.00 20.68 16.86 17.32 1,849.65
Jul 2020 92.80 81.00 81.25 20.76 17.48 17.59 1,878.56
Jun 2020 93.45 70.70 83.65 21.07 14.94 18.11 1,934.04
May 2020 79.00 68.40 69.00 17.67 14.68 14.94 1,595.33
Apr 2020 94.30 66.25 79.30 21.74 14.17 17.17 1,833.47
Mar 2020 135.45 67.65 69.65 30.74 12.87 15.08 1,610.36
Feb 2020 147.10 126.90 129.80 21.86 18.15 18.99 3,001.06
Jan 2020 146.45 131.90 136.20 21.96 19.27 19.93 3,149.04
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com