|
|
|
Date:29-Apr-2024 Time: 5:44 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
3.34 |
2.71 |
3.16 |
515.49 |
377.62 |
446.82 |
4.47 |
Feb 2024 |
3.90 |
2.70 |
2.76 |
551.46 |
373.48 |
390.26 |
3.90 |
Jan 2024 |
3.97 |
2.70 |
3.97 |
561.36 |
381.78 |
561.36 |
5.61 |
Share Prices Of
2023
|
Dec 2023 |
3.22 |
2.33 |
2.75 |
487.07 |
298.70 |
388.85 |
3.89 |
Nov 2023 |
2.87 |
2.41 |
2.49 |
408.67 |
329.83 |
352.09 |
3.52 |
Oct 2023 |
3.24 |
2.35 |
2.87 |
480.38 |
301.50 |
405.82 |
4.06 |
Sep 2023 |
4.09 |
1.73 |
2.89 |
637.56 |
243.22 |
408.65 |
4.09 |
Aug 2023 |
2.04 |
1.65 |
1.88 |
313.01 |
204.77 |
265.83 |
2.66 |
Jul 2023 |
2.40 |
1.72 |
1.85 |
378.82 |
243.21 |
261.59 |
2.62 |
Jun 2023 |
2.25 |
1.91 |
2.02 |
342.51 |
259.22 |
285.63 |
2.86 |
May 2023 |
2.33 |
1.92 |
2.01 |
358.71 |
243.58 |
284.21 |
2.84 |
Apr 2023 |
2.47 |
1.80 |
1.99 |
401.24 |
242.40 |
281.39 |
2.81 |
Mar 2023 |
2.66 |
1.80 |
1.80 |
395.45 |
254.52 |
254.52 |
2.55 |
Feb 2023 |
3.26 |
2.21 |
2.66 |
460.96 |
312.49 |
376.12 |
3.76 |
Jan 2023 |
4.65 |
2.12 |
3.43 |
693.29 |
276.31 |
485.00 |
4.85 |
Share Prices Of
2022
|
Dec 2022 |
2.48 |
1.81 |
2.27 |
386.52 |
203.18 |
320.98 |
3.21 |
Nov 2022 |
2.95 |
2.20 |
2.49 |
436.36 |
285.16 |
352.09 |
3.52 |
Oct 2022 |
2.92 |
2.30 |
2.60 |
438.41 |
289.92 |
367.64 |
3.68 |
Sep 2022 |
3.19 |
2.68 |
2.85 |
486.12 |
356.35 |
402.99 |
4.03 |
Aug 2022 |
3.90 |
2.60 |
2.90 |
567.47 |
342.60 |
410.06 |
4.10 |
Jul 2022 |
3.54 |
2.72 |
2.73 |
532.12 |
383.20 |
386.02 |
3.86 |
Jun 2022 |
4.16 |
3.07 |
3.43 |
629.05 |
397.82 |
485.00 |
4.85 |
May 2022 |
4.66 |
3.40 |
3.73 |
701.05 |
442.98 |
527.42 |
5.27 |
Apr 2022 |
4.57 |
3.17 |
4.44 |
665.12 |
407.14 |
627.82 |
6.28 |
Mar 2022 |
5.26 |
3.19 |
3.33 |
821.89 |
432.10 |
470.86 |
4.71 |
Feb 2022 |
6.33 |
2.70 |
3.12 |
494.39 |
172.95 |
220.58 |
4.41 |
Jan 2022 |
5.22 |
2.13 |
5.22 |
369.05 |
150.59 |
369.05 |
7.38 |
Share Prices Of
2021
|
Dec 2021 |
2.03 |
1.02 |
2.03 |
143.52 |
68.74 |
143.52 |
2.87 |
Nov 2021 |
1.17 |
1.12 |
1.12 |
86.41 |
79.18 |
79.18 |
1.58 |
Oct 2021 |
1.17 |
0.64 |
1.17 |
82.72 |
43.22 |
82.72 |
1.65 |
Sep 2021 |
0.93 |
0.67 |
0.70 |
71.94 |
45.34 |
49.49 |
0.99 |
Aug 2021 |
1.07 |
0.89 |
0.89 |
83.45 |
62.92 |
62.92 |
1.26 |
Jul 2021 |
1.03 |
0.91 |
1.02 |
73.53 |
59.14 |
72.11 |
1.44 |
May 2021 |
0.97 |
0.72 |
0.97 |
68.58 |
46.99 |
68.58 |
1.37 |
Mar 2021 |
0.93 |
0.75 |
0.88 |
65.75 |
50.99 |
62.22 |
1.24 |
Feb 2021 |
0.75 |
0.58 |
0.75 |
0.00 |
0.00 |
0.00 |
1.06 |
Jan 2021 |
0.87 |
0.74 |
0.75 |
0.00 |
0.00 |
0.00 |
1.06 |
Share Prices Of
2020
|
Dec 2020 |
0.72 |
0.42 |
0.72 |
0.00 |
0.00 |
0.00 |
1.02 |
Nov 2020 |
0.40 |
0.35 |
0.40 |
0.00 |
0.00 |
0.00 |
0.57 |
Oct 2020 |
0.40 |
0.35 |
0.36 |
0.00 |
0.00 |
0.00 |
0.51 |
Sep 2020 |
0.40 |
0.31 |
0.39 |
0.00 |
0.00 |
0.00 |
0.55 |
Aug 2020 |
0.31 |
0.25 |
0.31 |
0.00 |
0.00 |
0.00 |
0.44 |
Jul 2020 |
0.28 |
0.26 |
0.26 |
0.00 |
0.00 |
0.00 |
0.37 |
Jun 2020 |
0.30 |
0.27 |
0.27 |
0.00 |
0.00 |
0.00 |
0.38 |
May 2020 |
0.31 |
0.28 |
0.28 |
0.00 |
0.00 |
0.00 |
0.40 |
Apr 2020 |
0.35 |
0.31 |
0.31 |
0.00 |
0.00 |
0.00 |
0.44 |
Mar 2020 |
0.40 |
0.32 |
0.32 |
0.00 |
0.00 |
0.00 |
0.45 |
Feb 2020 |
0.40 |
0.33 |
0.38 |
0.00 |
0.00 |
0.00 |
0.54 |
Jan 2020 |
0.36 |
0.33 |
0.34 |
0.00 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|