Date:05-May-2024  Time: 1:31 AM
 
 
Company Profile
        
COSYN Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 52.70 35.61 40.13 143.25 87.12 100.33 30.10
Mar 2024 42.45 30.55 35.11 122.62 72.01 87.78 26.33
Feb 2024 45.00 34.00 40.23 116.43 77.63 100.58 30.17
Jan 2024 38.79 34.20 36.31 102.64 80.11 90.78 27.23
Share Prices Of 2023
Dec 2023 39.30 34.10 36.11 105.61 83.63 90.28 27.08
Nov 2023 41.94 35.50 37.59 108.18 80.64 93.98 28.19
Oct 2023 45.00 32.65 41.37 125.93 80.27 103.43 31.03
Sep 2023 37.50 26.51 33.29 100.85 60.33 83.23 24.97
Aug 2023 33.90 29.45 29.95 91.27 72.40 74.88 22.46
Jul 2023 35.89 30.05 32.08 94.99 72.24 80.20 24.06
Jun 2023 45.50 24.50 35.55 129.71 59.43 88.88 26.66
May 2023 30.49 23.67 25.48 79.05 57.78 63.70 19.11
Apr 2023 32.89 17.71 30.48 87.61 42.99 76.20 22.86
Mar 2023 23.20 17.00 17.71 61.16 40.03 44.28 13.28
Feb 2023 23.05 18.00 19.60 257.58 174.88 210.00 14.70
Jan 2023 23.75 19.00 21.35 258.27 194.36 228.75 16.01
Share Prices Of 2022
Dec 2022 25.25 17.50 20.80 284.63 168.27 222.86 15.60
Nov 2022 22.80 18.95 19.15 262.10 200.92 205.18 14.36
Oct 2022 26.60 16.85 21.25 310.06 177.90 227.68 15.94
Sep 2022 19.95 17.00 17.70 219.81 179.50 189.64 13.28
Aug 2022 20.15 17.80 18.60 235.15 189.12 199.29 13.95
Jul 2022 20.25 17.45 19.00 223.59 180.25 203.57 14.25
Jun 2022 19.40 15.10 19.40 207.86 161.25 207.86 14.55
May 2022 30.00 17.10 17.10 339.54 183.21 183.21 12.83
Apr 2022 28.90 20.80 28.35 315.65 214.11 303.75 21.26
Mar 2022 24.10 20.55 21.05 263.68 211.43 225.54 15.79
Feb 2022 30.85 22.15 22.85 412.36 260.97 285.63 17.14
Jan 2022 33.05 27.00 27.20 429.36 335.02 340.00 20.40
Share Prices Of 2021
Dec 2021 32.95 21.00 27.25 450.13 255.21 340.63 20.44
Nov 2021 27.80 21.65 22.05 359.80 265.72 275.63 16.54
Oct 2021 33.15 25.05 25.45 434.70 288.91 318.13 19.09
Sep 2021 28.90 23.60 26.10 383.83 270.89 326.25 19.58
Aug 2021 34.60 25.35 27.95 474.31 310.15 349.38 20.96
Jul 2021 42.80 29.10 35.75 551.76 343.67 446.88 26.81
Jun 2021 37.10 21.00 29.85 497.98 252.87 373.13 22.39
May 2021 25.90 18.25 22.45 368.58 214.60 280.63 16.84
Apr 2021 22.25 17.75 20.45 287.83 209.48 255.63 15.34
Mar 2021 22.95 19.60 20.15 299.94 238.31 251.88 15.11
Feb 2021 24.80 19.70 22.00 10.09 6.97 8.59 16.50
Jan 2021 32.80 23.55 24.60 15.01 8.90 9.61 18.45
Share Prices Of 2020
Dec 2020 30.85 21.10 27.35 12.95 8.05 10.68 20.51
Nov 2020 26.50 21.05 22.95 10.86 7.94 8.96 17.21
Oct 2020 30.25 20.00 23.50 12.56 7.23 9.18 17.63
Sep 2020 26.00 19.20 25.20 10.48 6.36 9.84 18.90
Aug 2020 27.80 21.30 21.85 12.20 7.59 8.54 16.39
Jul 2020 28.50 21.75 23.45 12.06 7.88 9.16 17.59
Jun 2020 35.50 15.05 28.75 16.14 5.58 11.23 21.56
May 2020 20.50 14.50 16.50 9.68 5.10 6.45 12.38
Apr 2020 19.95 12.30 18.31 8.23 4.46 7.15 13.73
Mar 2020 17.00 10.20 12.45 7.28 3.07 4.86 9.34
Feb 2020 23.95 14.60 16.30 8.08 4.19 5.22 12.23
Jan 2020 26.20 17.20 22.80 9.15 5.18 7.31 17.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com