|
|
|
Apr 2024 |
2,152.95 |
1,916.40 |
2,113.35 |
71.43 |
62.02 |
69.52 |
23,399.01 |
Mar 2024 |
2,155.75 |
1,850.05 |
1,899.10 |
72.47 |
58.30 |
62.47 |
21,026.84 |
Feb 2024 |
2,378.95 |
2,065.50 |
2,090.35 |
81.20 |
67.14 |
68.76 |
23,144.36 |
Jan 2024 |
2,465.00 |
2,211.25 |
2,371.15 |
84.01 |
71.31 |
78.00 |
26,253.37 |
Share Prices Of
2023
|
Dec 2023 |
2,360.00 |
2,086.00 |
2,325.85 |
78.77 |
66.73 |
76.51 |
25,751.81 |
Nov 2023 |
2,192.40 |
2,051.25 |
2,091.35 |
73.29 |
66.95 |
68.79 |
23,155.43 |
Oct 2023 |
2,222.00 |
1,960.80 |
2,143.45 |
75.18 |
62.96 |
70.51 |
23,732.28 |
Sep 2023 |
2,468.00 |
1,911.55 |
2,070.95 |
98.55 |
59.12 |
68.12 |
22,929.56 |
Aug 2023 |
2,494.55 |
2,163.70 |
2,273.70 |
83.92 |
70.29 |
74.79 |
25,174.41 |
Jul 2023 |
2,330.00 |
2,108.10 |
2,316.95 |
77.08 |
69.03 |
76.22 |
25,653.27 |
Jun 2023 |
2,323.00 |
2,045.00 |
2,279.90 |
77.86 |
67.07 |
75.00 |
25,243.05 |
May 2023 |
2,145.00 |
1,863.85 |
2,091.20 |
73.05 |
60.71 |
68.79 |
23,153.77 |
Apr 2023 |
1,942.15 |
1,802.10 |
1,902.05 |
64.11 |
57.82 |
62.57 |
21,059.50 |
Mar 2023 |
1,896.85 |
1,717.50 |
1,874.90 |
63.13 |
53.67 |
61.67 |
20,758.89 |
Feb 2023 |
2,149.00 |
1,790.00 |
1,803.00 |
84.05 |
69.30 |
70.31 |
19,962.82 |
Jan 2023 |
2,000.00 |
1,778.05 |
1,989.65 |
78.39 |
67.22 |
77.58 |
22,029.40 |
Share Prices Of
2022
|
Dec 2022 |
1,975.90 |
1,777.75 |
1,784.70 |
79.40 |
68.73 |
69.59 |
19,760.20 |
Nov 2022 |
2,195.70 |
1,882.60 |
1,919.35 |
86.84 |
71.66 |
74.84 |
21,251.04 |
Oct 2022 |
2,160.00 |
1,958.25 |
2,111.25 |
86.17 |
74.75 |
82.33 |
23,375.76 |
Sep 2022 |
2,325.00 |
2,019.95 |
2,058.80 |
91.73 |
77.77 |
80.28 |
22,795.03 |
Aug 2022 |
2,249.90 |
1,734.40 |
2,200.30 |
89.34 |
61.90 |
85.80 |
24,361.72 |
Jul 2022 |
1,799.00 |
1,640.55 |
1,760.35 |
71.69 |
62.47 |
68.64 |
19,490.60 |
Jun 2022 |
1,769.70 |
1,452.80 |
1,677.45 |
70.84 |
53.40 |
65.41 |
18,572.73 |
May 2022 |
1,819.00 |
1,599.40 |
1,719.25 |
72.31 |
61.30 |
67.04 |
19,035.54 |
Apr 2022 |
1,979.00 |
1,675.00 |
1,715.20 |
82.06 |
64.65 |
66.88 |
18,990.69 |
Mar 2022 |
1,969.05 |
1,549.75 |
1,799.40 |
79.95 |
58.43 |
70.17 |
19,922.96 |
Feb 2022 |
1,950.00 |
1,517.35 |
1,607.65 |
97.38 |
73.68 |
79.14 |
17,799.90 |
Jan 2022 |
2,025.45 |
1,771.40 |
1,885.30 |
105.14 |
82.44 |
92.80 |
20,874.04 |
Share Prices Of
2021
|
Dec 2021 |
1,925.00 |
1,621.00 |
1,915.40 |
95.23 |
79.32 |
94.28 |
21,207.31 |
Nov 2021 |
1,875.00 |
1,550.50 |
1,662.05 |
97.25 |
71.20 |
81.81 |
18,402.22 |
Oct 2021 |
1,648.00 |
1,368.00 |
1,620.70 |
84.89 |
64.79 |
79.78 |
17,944.39 |
Sep 2021 |
1,509.05 |
1,253.00 |
1,372.40 |
75.38 |
61.11 |
67.56 |
15,195.21 |
Aug 2021 |
1,300.00 |
1,140.90 |
1,289.90 |
64.49 |
53.79 |
63.49 |
14,281.77 |
Jul 2021 |
1,388.85 |
1,218.60 |
1,249.30 |
72.08 |
58.18 |
61.50 |
13,832.25 |
Jun 2021 |
1,320.95 |
1,140.60 |
1,244.05 |
71.30 |
55.27 |
61.24 |
13,774.12 |
May 2021 |
1,304.95 |
911.00 |
1,221.00 |
71.75 |
44.23 |
60.10 |
13,518.91 |
Apr 2021 |
965.00 |
860.00 |
920.40 |
49.22 |
41.98 |
45.31 |
10,190.67 |
Mar 2021 |
980.00 |
819.50 |
952.40 |
50.25 |
38.68 |
46.88 |
10,544.97 |
Feb 2021 |
899.05 |
686.30 |
863.55 |
60.72 |
43.22 |
55.77 |
9,561.23 |
Jan 2021 |
780.00 |
672.45 |
688.00 |
52.68 |
43.22 |
44.43 |
7,617.54 |
Share Prices Of
2020
|
Dec 2020 |
769.25 |
594.15 |
715.75 |
51.78 |
37.81 |
46.22 |
7,924.78 |
Nov 2020 |
633.00 |
536.15 |
597.25 |
43.80 |
34.14 |
38.57 |
6,612.75 |
Oct 2020 |
579.90 |
521.00 |
549.35 |
38.77 |
32.01 |
35.48 |
6,082.40 |
Sep 2020 |
610.00 |
493.20 |
542.05 |
42.21 |
31.41 |
35.01 |
6,001.58 |
Aug 2020 |
570.00 |
470.70 |
511.65 |
37.45 |
29.67 |
33.04 |
5,664.99 |
Jul 2020 |
527.15 |
478.85 |
480.05 |
34.57 |
30.85 |
31.00 |
5,315.11 |
Jun 2020 |
547.00 |
480.05 |
486.95 |
37.07 |
30.19 |
31.45 |
5,391.51 |
May 2020 |
545.00 |
451.10 |
536.85 |
35.73 |
28.28 |
34.67 |
5,944.00 |
Apr 2020 |
601.40 |
441.40 |
516.60 |
42.24 |
28.19 |
33.36 |
5,719.80 |
Mar 2020 |
601.10 |
369.20 |
459.40 |
39.36 |
19.93 |
29.67 |
5,086.48 |
Feb 2020 |
699.00 |
572.00 |
585.70 |
53.04 |
40.44 |
42.40 |
6,484.87 |
Jan 2020 |
678.95 |
582.15 |
642.85 |
51.82 |
41.09 |
46.54 |
7,117.64 |
|
|
|
|
|
|
|
|