|
|
|
Date:05-May-2024 Time: 12:33 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
3.52 |
2.47 |
3.44 |
0.00 |
0.00 |
0.00 |
5.85 |
Mar 2024 |
3.54 |
2.53 |
2.70 |
0.00 |
0.00 |
0.00 |
4.59 |
Feb 2024 |
3.65 |
2.81 |
3.37 |
0.00 |
0.00 |
0.00 |
5.73 |
Jan 2024 |
3.47 |
3.04 |
3.06 |
0.00 |
0.00 |
0.00 |
5.20 |
Share Prices Of
2023
|
Dec 2023 |
3.95 |
2.95 |
3.47 |
0.00 |
0.00 |
0.00 |
5.90 |
Nov 2023 |
4.45 |
3.29 |
3.43 |
0.00 |
0.00 |
0.00 |
5.83 |
Oct 2023 |
4.43 |
2.88 |
3.64 |
0.00 |
0.00 |
0.00 |
6.19 |
Sep 2023 |
3.18 |
1.86 |
3.18 |
0.00 |
0.00 |
0.00 |
5.41 |
Aug 2023 |
2.25 |
1.78 |
1.95 |
0.00 |
0.00 |
0.00 |
3.32 |
Jul 2023 |
2.05 |
1.71 |
1.85 |
0.00 |
0.00 |
0.00 |
3.15 |
Jun 2023 |
2.23 |
1.90 |
2.00 |
0.00 |
0.00 |
0.00 |
3.40 |
May 2023 |
2.42 |
1.95 |
2.06 |
0.00 |
0.00 |
0.00 |
3.50 |
Apr 2023 |
2.22 |
1.87 |
1.91 |
0.00 |
0.00 |
0.00 |
3.25 |
Mar 2023 |
2.51 |
1.90 |
2.00 |
0.00 |
0.00 |
0.00 |
3.40 |
Feb 2023 |
2.57 |
2.10 |
2.44 |
0.00 |
0.00 |
0.00 |
4.15 |
Jan 2023 |
2.73 |
2.25 |
2.30 |
0.00 |
0.00 |
0.00 |
3.91 |
Share Prices Of
2022
|
Dec 2022 |
3.05 |
2.37 |
2.45 |
0.00 |
0.00 |
0.00 |
4.17 |
Nov 2022 |
3.12 |
2.42 |
2.98 |
0.00 |
0.00 |
0.00 |
5.07 |
Oct 2022 |
2.95 |
2.38 |
2.85 |
0.00 |
0.00 |
0.00 |
4.85 |
Sep 2022 |
2.87 |
2.30 |
2.75 |
0.00 |
0.00 |
0.00 |
4.68 |
Aug 2022 |
2.64 |
2.16 |
2.43 |
0.00 |
0.00 |
0.00 |
4.13 |
Jul 2022 |
2.68 |
2.16 |
2.35 |
0.00 |
0.00 |
0.00 |
4.00 |
Jun 2022 |
2.94 |
2.41 |
2.55 |
0.00 |
0.00 |
0.00 |
4.34 |
May 2022 |
3.85 |
2.41 |
2.67 |
0.00 |
0.00 |
0.00 |
4.54 |
Apr 2022 |
3.47 |
2.40 |
3.47 |
0.00 |
0.00 |
0.00 |
5.90 |
Mar 2022 |
3.15 |
2.28 |
2.51 |
0.00 |
0.00 |
0.00 |
4.27 |
Feb 2022 |
4.00 |
2.59 |
2.60 |
0.00 |
0.00 |
0.00 |
4.42 |
Jan 2022 |
4.28 |
3.18 |
3.58 |
0.00 |
0.00 |
0.00 |
6.09 |
Share Prices Of
2021
|
Dec 2021 |
3.18 |
2.24 |
3.12 |
0.00 |
0.00 |
0.00 |
5.30 |
Nov 2021 |
2.50 |
2.05 |
2.35 |
0.00 |
0.00 |
0.00 |
4.00 |
Oct 2021 |
2.50 |
2.05 |
2.30 |
0.00 |
0.00 |
0.00 |
3.91 |
Sep 2021 |
2.62 |
2.19 |
2.31 |
0.00 |
0.00 |
0.00 |
3.93 |
Aug 2021 |
2.88 |
2.24 |
2.47 |
0.00 |
0.00 |
0.00 |
4.20 |
Jul 2021 |
2.99 |
2.39 |
2.75 |
0.00 |
0.00 |
0.00 |
4.68 |
Jun 2021 |
2.90 |
2.18 |
2.54 |
0.00 |
0.00 |
0.00 |
4.32 |
May 2021 |
2.68 |
2.13 |
2.35 |
0.00 |
0.00 |
0.00 |
4.00 |
Apr 2021 |
2.88 |
2.35 |
2.56 |
0.00 |
0.00 |
0.00 |
4.35 |
Mar 2021 |
2.65 |
2.26 |
2.54 |
0.00 |
0.00 |
0.00 |
4.32 |
Feb 2021 |
2.78 |
2.25 |
2.42 |
3.28 |
2.23 |
2.62 |
4.11 |
Jan 2021 |
3.30 |
2.45 |
2.58 |
3.68 |
2.43 |
2.79 |
4.39 |
Share Prices Of
2020
|
Dec 2020 |
3.12 |
1.90 |
3.07 |
3.43 |
1.90 |
3.32 |
5.22 |
Nov 2020 |
2.14 |
1.40 |
2.00 |
2.54 |
1.40 |
2.17 |
3.40 |
Oct 2020 |
1.81 |
1.47 |
1.52 |
2.05 |
1.56 |
1.65 |
2.58 |
Sep 2020 |
2.27 |
1.62 |
1.68 |
2.70 |
1.62 |
1.82 |
2.86 |
Aug 2020 |
2.44 |
1.98 |
2.28 |
2.74 |
1.98 |
2.47 |
3.88 |
Jul 2020 |
2.68 |
1.81 |
1.99 |
3.11 |
1.78 |
2.15 |
3.38 |
Jun 2020 |
2.56 |
1.81 |
2.56 |
2.77 |
1.80 |
2.77 |
4.35 |
May 2020 |
2.12 |
1.40 |
2.07 |
2.32 |
1.45 |
2.24 |
3.52 |
Apr 2020 |
1.47 |
1.14 |
1.47 |
1.59 |
1.13 |
1.59 |
2.50 |
Mar 2020 |
1.92 |
1.09 |
1.17 |
2.18 |
1.15 |
1.27 |
1.99 |
Feb 2020 |
1.93 |
1.35 |
1.92 |
0.00 |
0.00 |
0.00 |
3.26 |
Jan 2020 |
2.17 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
2.91 |
|
|
|
|
|
|
|
|
|