Date:05-May-2024  Time: 5:55 PM
 
 
Company Profile
        
3M India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 31,422.95 29,000.00 30,467.00 87.74 76.61 82.56 34,336.31
Mar 2024 32,147.35 29,241.00 31,252.70 88.57 78.46 84.69 35,221.79
Feb 2024 34,699.95 30,300.00 32,088.25 96.58 81.85 86.96 36,163.46
Jan 2024 37,500.00 33,273.90 34,444.80 103.99 89.77 93.34 38,819.29
Share Prices Of 2023
Dec 2023 39,809.65 30,470.05 37,205.65 115.43 82.07 100.82 41,930.77
Nov 2023 32,300.95 29,647.20 31,025.20 89.23 78.65 84.08 34,965.40
Oct 2023 31,977.70 28,700.05 29,680.80 88.44 75.06 80.43 33,450.26
Sep 2023 33,643.00 29,802.00 31,905.85 96.13 76.93 86.46 35,957.89
Aug 2023 31,899.00 26,650.00 31,144.10 87.32 71.56 84.40 35,099.40
Jul 2023 29,150.00 26,734.00 28,909.85 81.22 69.46 78.34 32,581.40
Jun 2023 28,500.00 25,004.05 26,985.40 78.28 64.57 73.13 30,412.55
May 2023 25,339.80 22,289.50 25,173.45 69.12 58.73 68.22 28,370.48
Apr 2023 23,459.95 22,153.00 22,540.15 65.43 59.73 61.08 25,402.75
Mar 2023 23,870.20 21,740.00 23,010.45 65.38 57.72 62.36 25,932.78
Feb 2023 23,957.80 21,405.00 22,822.30 103.71 90.66 97.06 25,720.73
Jan 2023 23,610.05 21,380.70 23,145.65 102.42 89.95 98.43 26,085.15
Share Prices Of 2022
Dec 2022 23,444.50 21,877.80 21,945.25 101.26 92.75 93.33 24,732.30
Nov 2022 24,994.00 22,165.15 23,347.55 110.61 89.01 99.29 26,312.69
Oct 2022 25,240.00 22,350.55 23,273.55 107.83 91.97 98.97 26,229.29
Sep 2022 24,850.00 22,533.55 24,547.05 106.98 94.66 104.39 27,664.53
Aug 2022 24,061.60 21,978.85 23,282.85 104.07 88.40 99.01 26,239.77
Jul 2022 23,583.90 21,157.15 22,754.75 102.23 87.19 96.77 25,644.60
Jun 2022 22,860.70 19,418.60 21,869.85 99.17 81.90 93.01 24,647.32
May 2022 23,558.00 17,300.00 20,173.40 120.11 72.30 85.79 22,735.42
Apr 2022 21,774.95 19,705.45 19,951.70 93.53 82.72 84.85 22,485.57
Mar 2022 21,482.95 19,360.85 19,665.70 93.66 81.17 83.63 22,163.24
Feb 2022 26,858.00 20,318.70 21,235.95 238.17 152.97 161.50 23,932.92
Jan 2022 25,935.60 23,850.00 24,993.45 200.12 179.06 190.08 28,167.62
Share Prices Of 2021
Dec 2021 26,507.45 23,746.90 25,333.10 206.56 180.12 192.66 28,550.40
Nov 2021 27,800.00 24,131.85 25,032.85 214.18 177.79 190.38 28,212.02
Oct 2021 26,547.45 24,526.00 25,348.45 205.99 184.01 192.78 28,567.70
Sep 2021 25,989.95 24,000.20 24,880.40 207.68 181.24 189.22 28,040.21
Aug 2021 24,850.00 22,575.55 24,366.60 191.13 171.13 185.31 27,461.16
Jul 2021 25,224.95 23,906.65 24,664.05 194.85 181.28 187.57 27,796.38
Jun 2021 26,650.00 24,303.00 24,348.85 205.37 184.48 185.18 27,441.15
May 2021 27,190.00 24,200.10 25,474.45 222.36 182.12 193.74 28,709.71
Apr 2021 30,975.00 25,020.00 25,586.65 246.18 187.16 194.59 28,836.15
Mar 2021 30,750.00 23,200.00 30,238.55 237.81 169.67 229.97 34,078.85
Feb 2021 24,000.00 18,800.00 23,093.90 128.36 95.04 118.85 26,026.83
Jan 2021 22,073.30 18,938.35 19,136.65 117.36 96.45 98.48 21,567.00
Share Prices Of 2020
Dec 2020 23,100.90 20,740.00 20,837.35 120.02 106.12 107.24 23,483.69
Nov 2020 22,810.00 18,382.05 21,837.40 117.44 90.57 112.38 24,610.75
Oct 2020 19,549.95 18,151.05 18,675.35 100.91 93.00 96.11 21,047.12
Sep 2020 20,546.05 18,000.00 18,342.05 108.56 91.89 94.39 20,671.49
Aug 2020 22,460.95 20,149.30 20,285.40 117.21 103.00 104.40 22,861.65
Jul 2020 21,899.90 18,335.05 21,069.75 114.90 93.77 108.43 23,745.61
Jun 2020 19,263.50 17,101.30 18,793.20 99.96 86.39 96.72 21,179.94
May 2020 19,399.95 16,770.00 18,298.45 103.01 85.68 94.17 20,622.35
Apr 2020 19,994.00 17,200.00 19,430.30 104.16 87.18 100.00 21,897.95
Mar 2020 24,348.00 15,685.60 18,914.90 133.40 75.19 97.34 21,317.09
Feb 2020 25,208.70 20,347.20 20,626.75 96.29 70.03 71.97 23,246.35
Jan 2020 24,110.45 20,868.00 22,904.75 88.55 71.97 79.92 25,813.65
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com