Date:19-May-2024  Time: 12:39 AM
 
 
Company Profile
        
Yuken India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,412.85 807.00 1,286.50 323.46 172.83 275.53 1,672.45
Mar 2024 863.00 705.00 818.20 191.00 150.15 175.23 1,063.66
Feb 2024 800.00 629.20 738.65 185.29 125.43 158.20 960.25
Jan 2024 788.00 662.00 701.05 182.29 133.88 150.14 911.37
Share Prices Of 2023
Dec 2023 730.00 649.40 715.00 166.10 138.22 153.13 929.50
Nov 2023 747.40 669.30 689.70 175.32 140.27 147.71 896.61
Oct 2023 823.50 650.00 678.75 184.02 133.48 145.37 882.38
Sep 2023 794.50 690.00 736.05 179.77 140.19 157.64 956.87
Aug 2023 789.10 601.30 766.95 172.90 128.10 164.26 997.04
Jul 2023 657.00 602.95 640.65 145.54 127.89 137.21 832.85
Jun 2023 661.80 581.60 650.40 145.69 112.00 139.29 845.52
May 2023 671.85 542.60 587.25 144.10 105.42 116.10 704.70
Apr 2023 556.95 484.50 545.35 112.45 91.71 107.81 654.42
Mar 2023 539.70 446.00 510.70 107.82 78.01 100.96 612.84
Feb 2023 583.75 520.00 542.60 59.02 49.49 51.84 651.12
Jan 2023 588.00 501.00 562.10 60.88 45.59 53.70 674.52
Share Prices Of 2022
Dec 2022 565.00 459.45 518.55 56.40 43.32 49.54 622.26
Nov 2022 560.00 465.00 503.25 56.50 43.28 48.08 603.90
Oct 2022 590.00 496.10 533.05 64.69 46.56 50.93 639.66
Sep 2022 618.80 503.85 546.45 60.50 47.21 52.21 655.74
Aug 2022 553.00 410.00 525.20 55.39 37.03 50.18 630.24
Jul 2022 464.25 421.05 456.10 45.15 40.04 43.58 547.32
Jun 2022 488.50 390.15 466.35 48.47 35.54 44.56 559.62
May 2022 547.95 443.85 469.85 54.48 41.44 44.89 563.82
Apr 2022 594.95 517.55 539.95 63.11 49.17 51.59 647.94
Mar 2022 597.95 521.65 556.20 60.17 48.60 53.14 667.44
Feb 2022 599.95 494.95 578.80 250.74 182.81 233.86 694.56
Jan 2022 625.00 561.00 578.90 275.25 221.76 233.90 694.68
Share Prices Of 2021
Dec 2021 623.00 542.40 592.05 261.24 212.80 239.21 710.46
Nov 2021 666.00 570.00 594.15 287.59 220.70 240.06 712.98
Oct 2021 683.90 579.00 602.55 286.09 223.26 243.45 723.06
Sep 2021 650.00 566.25 603.25 273.33 218.54 243.74 723.90
Aug 2021 635.00 501.15 610.25 263.45 200.96 246.57 732.30
Jul 2021 581.00 496.20 531.40 249.41 198.86 214.71 637.68
Jun 2021 569.00 441.00 511.75 244.21 145.25 206.77 614.10
May 2021 490.00 437.00 459.85 209.82 173.88 185.80 551.82
Apr 2021 500.00 409.00 447.75 209.87 156.51 180.91 537.30
Mar 2021 501.95 417.00 459.85 211.93 160.85 185.80 551.82
Feb 2021 555.00 418.55 488.45 115.74 82.62 97.37 586.14
Jan 2021 468.00 404.00 429.95 97.80 74.11 85.70 515.94
Share Prices Of 2020
Dec 2020 519.75 420.20 452.50 110.20 82.74 90.20 543.00
Nov 2020 524.75 422.15 503.80 111.29 78.85 100.43 604.56
Oct 2020 488.90 400.00 451.25 103.05 73.68 89.95 541.50
Sep 2020 500.00 402.05 479.95 101.73 75.10 95.67 575.94
Aug 2020 504.95 427.10 450.45 104.67 80.72 89.79 540.54
Jul 2020 524.90 380.05 484.65 106.22 73.01 96.61 581.58
Jun 2020 430.00 375.00 393.00 90.02 71.35 78.34 471.60
May 2020 450.95 367.00 401.60 93.44 69.81 80.05 481.92
Apr 2020 464.00 306.00 441.25 97.26 56.15 87.96 529.50
Mar 2020 519.80 211.45 325.00 106.54 37.62 64.78 390.00
Feb 2020 569.25 451.50 496.25 42.53 32.69 36.60 595.50
Jan 2020 540.00 472.00 488.40 41.41 34.16 36.02 586.08
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com