Date:09-May-2024  Time: 5:10 AM
 
 
Company Profile
        
Amara Raja Energy & Mobility Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,202.00 767.60 1,100.55 31.92 18.56 27.54 20,142.86
Mar 2024 895.65 737.65 760.60 22.71 18.22 19.04 13,920.91
Feb 2024 922.00 808.50 838.25 22.30 18.08 20.98 15,342.10
Jan 2024 900.00 771.90 887.95 21.31 17.15 20.74 15,167.30
Share Prices Of 2023
Dec 2023 831.25 715.25 816.40 19.77 15.55 19.07 13,945.13
Nov 2023 711.00 615.00 709.60 16.64 14.30 16.57 12,120.86
Oct 2023 660.85 599.00 612.75 15.72 13.86 14.31 10,466.54
Sep 2023 673.65 623.80 637.50 16.15 14.55 14.89 10,889.30
Aug 2023 643.90 607.50 628.40 15.10 13.96 14.68 10,733.86
Jul 2023 708.45 610.00 634.80 16.66 14.20 14.83 10,843.18
Jun 2023 684.55 601.85 681.35 16.06 13.62 15.91 11,638.31
May 2023 654.00 588.00 603.25 15.47 13.57 14.09 10,304.26
Apr 2023 616.80 567.00 601.55 14.50 13.17 14.05 10,275.23
Mar 2023 584.40 553.70 579.20 13.71 12.85 13.53 9,893.46
Feb 2023 619.20 546.55 555.55 20.95 18.08 18.69 9,489.49
Jan 2023 599.50 561.80 567.25 20.47 18.76 19.08 9,689.34
Share Prices Of 2022
Dec 2022 669.95 540.55 572.10 22.93 17.90 19.24 9,772.18
Nov 2022 654.00 509.55 650.00 22.13 16.96 21.86 11,102.81
Oct 2022 514.60 479.20 512.75 17.51 16.05 17.25 8,758.41
Sep 2022 550.90 481.00 491.05 18.81 15.85 16.52 8,387.75
Aug 2022 527.00 493.15 509.20 18.12 16.30 17.13 8,697.77
Jul 2022 494.75 455.90 491.90 16.74 14.90 16.54 8,402.27
Jun 2022 510.25 438.15 458.75 17.49 14.50 15.43 7,836.02
May 2022 562.20 474.15 502.20 19.19 15.36 16.89 8,578.20
Apr 2022 584.50 537.10 562.10 20.56 17.38 18.91 9,601.37
Mar 2022 590.40 534.00 536.15 20.22 17.89 18.03 9,158.11
Feb 2022 643.25 520.05 560.85 17.38 13.84 15.04 9,580.02
Jan 2022 667.10 587.50 619.15 18.54 15.25 16.60 10,575.86
Share Prices Of 2021
Dec 2021 652.00 584.45 636.85 17.88 15.48 17.08 10,878.19
Nov 2021 713.75 607.00 617.95 19.32 16.18 16.57 10,555.36
Oct 2021 781.00 673.30 681.35 21.23 17.84 18.27 11,638.31
Sep 2021 775.20 699.00 750.60 21.40 18.39 20.13 12,821.19
Aug 2021 742.45 665.00 699.40 20.53 17.79 18.75 11,946.63
Jul 2021 753.15 693.00 719.95 20.28 17.89 19.30 12,297.65
Jun 2021 791.70 734.00 744.90 21.77 19.48 19.97 12,723.82
May 2021 816.15 731.55 741.70 22.24 19.57 19.89 12,669.16
Apr 2021 870.00 780.15 810.70 23.95 20.40 21.74 13,847.77
Mar 2021 929.00 837.00 853.50 25.20 22.22 22.89 14,578.85
Feb 2021 1,009.20 868.25 884.60 27.30 22.62 23.31 15,110.07
Jan 2021 1,025.00 910.60 919.55 27.50 23.76 24.23 15,707.06
Share Prices Of 2020
Dec 2020 962.90 881.40 925.15 25.50 22.17 24.38 15,802.72
Nov 2020 963.95 761.00 946.45 25.87 19.69 24.94 16,166.55
Oct 2020 801.00 710.90 766.25 21.42 18.41 20.19 13,088.51
Sep 2020 793.15 697.65 763.65 21.36 18.04 20.12 13,044.10
Aug 2020 770.00 704.00 729.10 21.19 18.34 19.21 12,453.94
Jul 2020 722.40 647.45 708.25 19.51 16.72 18.66 12,097.80
Jun 2020 688.80 611.00 650.05 18.59 14.97 17.13 11,103.67
May 2020 623.40 527.05 614.55 16.66 13.23 16.19 10,497.28
Apr 2020 572.80 456.50 570.60 15.47 11.93 15.03 9,746.56
Mar 2020 665.70 350.25 478.10 18.71 8.37 12.60 8,166.55
Feb 2020 798.95 631.25 635.50 29.37 22.21 22.51 10,855.13
Jan 2020 814.00 705.00 767.80 29.29 24.58 27.20 13,114.98
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com