|
|
|
Mar 2024 |
3,654.00 |
3,350.05 |
3,436.75 |
54.35 |
48.95 |
50.43 |
91,234.91 |
Feb 2024 |
3,832.00 |
3,465.40 |
3,489.10 |
58.26 |
50.51 |
51.20 |
92,624.64 |
Jan 2024 |
4,072.35 |
3,543.25 |
3,668.80 |
60.19 |
51.90 |
53.84 |
97,395.11 |
Share Prices Of
2023
|
Dec 2023 |
3,950.00 |
3,570.00 |
3,901.75 |
58.68 |
51.51 |
57.26 |
103,579.20 |
Nov 2023 |
3,809.00 |
3,300.00 |
3,787.05 |
56.22 |
45.59 |
55.57 |
100,534.28 |
Oct 2023 |
3,798.65 |
3,373.50 |
3,387.90 |
57.19 |
49.29 |
49.72 |
89,938.10 |
Sep 2023 |
3,857.40 |
3,532.25 |
3,764.75 |
57.98 |
51.02 |
55.25 |
99,942.28 |
Aug 2023 |
3,949.00 |
3,575.05 |
3,588.35 |
59.51 |
52.27 |
52.66 |
95,259.42 |
Jul 2023 |
3,798.75 |
3,541.40 |
3,687.35 |
56.54 |
51.83 |
54.11 |
97,887.56 |
Jun 2023 |
3,650.00 |
3,305.45 |
3,583.05 |
54.56 |
46.65 |
52.58 |
95,118.72 |
May 2023 |
3,534.00 |
3,050.15 |
3,451.80 |
52.68 |
41.81 |
50.65 |
91,634.44 |
Apr 2023 |
3,364.60 |
2,824.95 |
3,266.45 |
49.71 |
40.75 |
47.93 |
86,713.98 |
Mar 2023 |
2,881.10 |
2,730.00 |
2,825.75 |
42.79 |
39.67 |
41.47 |
75,014.78 |
Feb 2023 |
3,417.50 |
2,740.10 |
2,825.75 |
31.32 |
24.57 |
25.43 |
75,014.78 |
Jan 2023 |
3,520.00 |
3,282.00 |
3,317.45 |
31.83 |
29.32 |
29.85 |
88,067.87 |
Share Prices Of
2022
|
Dec 2022 |
3,640.00 |
3,254.40 |
3,412.60 |
34.09 |
28.55 |
30.71 |
90,593.81 |
Nov 2022 |
3,902.00 |
3,197.00 |
3,403.15 |
36.24 |
28.06 |
30.62 |
90,342.94 |
Oct 2022 |
3,802.45 |
3,473.05 |
3,607.00 |
34.82 |
30.79 |
32.46 |
95,754.52 |
Sep 2022 |
3,750.00 |
3,544.85 |
3,684.50 |
34.26 |
31.58 |
33.15 |
97,811.90 |
Aug 2022 |
3,976.70 |
3,448.00 |
3,625.00 |
36.07 |
30.60 |
32.62 |
96,232.36 |
Jul 2022 |
3,882.75 |
3,581.35 |
3,829.50 |
35.42 |
31.75 |
34.46 |
101,661.19 |
Jun 2022 |
3,724.90 |
3,449.85 |
3,631.00 |
33.99 |
30.37 |
32.67 |
96,391.64 |
May 2022 |
4,551.50 |
3,365.10 |
3,591.25 |
41.35 |
29.54 |
32.32 |
95,336.40 |
Apr 2022 |
4,640.95 |
4,333.00 |
4,507.10 |
42.47 |
38.57 |
40.56 |
119,649.34 |
Mar 2022 |
4,625.00 |
3,975.00 |
4,403.85 |
42.44 |
34.88 |
39.63 |
116,908.38 |
Feb 2022 |
4,521.75 |
3,919.00 |
4,261.45 |
62.43 |
52.87 |
57.80 |
113,128.11 |
Jan 2022 |
4,707.80 |
3,790.00 |
4,033.45 |
64.60 |
48.18 |
54.71 |
107,075.42 |
Share Prices Of
2021
|
Dec 2021 |
4,975.00 |
4,356.00 |
4,678.10 |
70.61 |
58.39 |
63.45 |
124,188.86 |
Nov 2021 |
5,283.40 |
4,635.25 |
4,880.70 |
72.38 |
61.14 |
66.20 |
129,567.25 |
Oct 2021 |
5,425.00 |
4,766.50 |
5,153.55 |
74.76 |
63.79 |
69.90 |
136,810.56 |
Sep 2021 |
5,269.00 |
4,703.20 |
4,798.80 |
72.37 |
62.73 |
65.09 |
127,393.06 |
Aug 2021 |
5,217.55 |
4,759.50 |
5,171.80 |
71.40 |
63.73 |
70.15 |
137,295.04 |
Jul 2021 |
4,944.85 |
4,395.00 |
4,904.65 |
69.18 |
59.08 |
66.53 |
130,203.05 |
Jun 2021 |
4,430.00 |
4,149.15 |
4,405.85 |
60.42 |
55.69 |
59.76 |
116,961.47 |
May 2021 |
4,284.05 |
3,882.15 |
4,193.60 |
59.36 |
51.14 |
56.88 |
111,326.90 |
Apr 2021 |
4,133.50 |
3,562.05 |
4,063.20 |
57.04 |
47.61 |
55.11 |
107,865.19 |
Mar 2021 |
3,641.00 |
3,154.50 |
3,630.05 |
49.54 |
40.05 |
49.24 |
96,366.42 |
Feb 2021 |
3,886.00 |
3,311.20 |
3,368.25 |
79.63 |
63.00 |
67.17 |
89,416.45 |
Jan 2021 |
3,913.00 |
3,361.10 |
3,370.50 |
79.04 |
66.84 |
67.21 |
89,476.18 |
Share Prices Of
2020
|
Dec 2020 |
3,857.70 |
3,543.65 |
3,842.45 |
77.47 |
68.95 |
76.62 |
102,004.97 |
Nov 2020 |
3,655.00 |
3,040.00 |
3,607.60 |
73.84 |
60.47 |
71.94 |
95,770.44 |
Oct 2020 |
3,264.45 |
3,015.00 |
3,140.35 |
66.65 |
58.93 |
62.62 |
83,366.43 |
Sep 2020 |
3,388.00 |
2,986.70 |
3,047.40 |
68.38 |
58.88 |
60.77 |
80,898.90 |
Aug 2020 |
3,378.65 |
2,604.00 |
3,109.55 |
69.58 |
50.26 |
62.01 |
82,548.78 |
Jul 2020 |
2,645.00 |
2,094.60 |
2,617.45 |
53.30 |
39.82 |
52.20 |
69,485.07 |
Jun 2020 |
2,537.70 |
2,267.30 |
2,278.85 |
53.27 |
44.98 |
45.44 |
60,496.31 |
May 2020 |
2,419.00 |
2,229.65 |
2,395.75 |
49.84 |
43.91 |
47.77 |
63,599.64 |
Apr 2020 |
2,473.65 |
1,824.15 |
2,332.85 |
50.71 |
34.91 |
46.52 |
61,929.84 |
Mar 2020 |
2,258.00 |
1,632.70 |
1,987.55 |
46.60 |
28.41 |
39.63 |
52,763.21 |
Feb 2020 |
2,239.55 |
1,933.25 |
2,106.00 |
46.73 |
37.33 |
42.55 |
55,907.68 |
Jan 2020 |
1,994.00 |
1,799.00 |
1,953.45 |
40.96 |
35.57 |
39.47 |
51,857.96 |
|
|
|
|
|
|
|
|