Date:29-Apr-2024  Time: 7:46 PM
 
 
Company Profile
        
Tyche Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 190.00 160.15 175.65 14.08 10.79 12.63 180.04
Feb 2024 189.95 164.30 181.20 14.14 11.40 13.02 185.73
Jan 2024 194.95 162.50 178.35 14.58 10.83 12.82 182.81
Share Prices Of 2023
Dec 2023 196.95 170.00 186.00 14.86 11.81 13.37 190.65
Nov 2023 191.00 164.50 181.45 14.11 11.64 13.04 185.99
Oct 2023 175.90 162.00 164.25 12.83 11.45 11.81 168.36
Sep 2023 179.50 157.60 173.55 13.38 10.56 12.47 177.89
Aug 2023 208.00 167.00 170.20 15.36 11.85 12.23 174.46
Jul 2023 186.00 173.60 180.50 14.00 12.36 12.97 185.01
Jun 2023 198.00 171.30 178.75 14.91 12.00 12.85 183.22
May 2023 219.00 165.05 178.75 16.68 11.01 12.85 183.22
Apr 2023 191.80 137.30 179.95 14.69 9.59 12.93 184.45
Mar 2023 144.80 131.00 139.60 10.76 9.06 10.03 143.09
Feb 2023 145.00 122.10 139.85 15.77 12.27 14.57 143.35
Jan 2023 137.85 127.00 132.70 14.92 12.96 13.82 136.02
Share Prices Of 2022
Dec 2022 149.50 125.00 131.45 17.62 12.49 13.69 134.74
Nov 2022 140.60 121.60 125.30 14.78 12.23 13.05 128.43
Oct 2022 149.95 132.50 137.40 16.10 12.91 14.31 140.84
Sep 2022 155.00 131.60 138.50 16.72 13.03 14.43 141.96
Aug 2022 162.80 126.60 152.25 17.74 13.10 15.86 156.06
Jul 2022 144.95 115.40 125.45 16.74 11.83 13.07 128.59
Jun 2022 140.00 110.40 118.80 14.84 11.06 12.38 121.77
May 2022 153.00 105.00 139.30 17.41 9.51 14.51 142.78
Apr 2022 158.00 126.00 145.20 17.48 11.14 15.13 148.83
Mar 2022 161.90 124.00 138.15 17.47 12.55 14.39 141.60
Feb 2022 178.90 125.00 132.70 9.19 6.04 6.56 136.02
Jan 2022 227.00 163.00 176.85 12.05 7.75 8.75 181.27
Share Prices Of 2021
Dec 2021 212.95 159.95 208.85 10.74 7.53 10.33 214.07
Nov 2021 192.00 157.10 161.85 9.71 7.59 8.01 165.90
Oct 2021 222.00 180.10 184.30 11.47 8.72 9.12 188.91
Sep 2021 228.50 182.00 223.60 11.55 8.69 11.06 229.19
Aug 2021 228.00 165.60 188.25 11.65 7.87 9.31 192.96
Jul 2021 228.40 201.20 220.30 11.45 9.71 10.90 225.81
Jun 2021 236.00 204.00 213.30 12.13 9.65 10.55 218.63
May 2021 270.00 210.00 218.90 13.86 10.28 10.83 224.37
Apr 2021 258.00 165.85 217.65 13.18 7.70 10.77 223.09
Mar 2021 219.65 146.65 170.40 11.26 6.86 8.43 174.66
Feb 2021 240.00 205.00 209.70 14.44 11.70 12.25 214.94
Jan 2021 258.95 210.10 217.70 15.79 11.67 12.71 223.14
Share Prices Of 2020
Dec 2020 232.70 190.65 221.80 14.36 10.66 12.95 227.35
Nov 2020 259.65 201.00 217.05 15.80 10.90 12.68 222.48
Oct 2020 292.50 221.60 243.40 18.06 11.91 14.22 249.49
Sep 2020 304.60 240.35 280.90 18.13 13.52 16.41 287.92
Aug 2020 349.90 181.10 258.35 21.07 9.87 15.09 264.81
Jul 2020 194.00 120.00 183.75 12.51 6.80 10.73 188.34
Jun 2020 149.00 92.00 133.75 9.69 4.60 7.81 137.09
May 2020 122.00 92.00 115.65 7.52 4.83 6.75 118.54
Apr 2020 114.40 75.00 104.25 7.19 4.26 6.09 106.86
Mar 2020 117.00 63.15 74.90 8.04 2.87 4.37 76.77
Feb 2020 135.40 86.70 110.40 19.79 11.89 15.83 113.16
Jan 2020 98.00 80.00 91.95 14.67 10.12 13.18 94.25
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com