|
|
|
Date:02-May-2024 Time: 7:38 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
29.00 |
23.05 |
23.05 |
0.00 |
0.00 |
0.00 |
52.97 |
Feb 2024 |
29.22 |
22.30 |
27.97 |
0.00 |
0.00 |
0.00 |
64.28 |
Jan 2024 |
24.26 |
19.38 |
22.26 |
0.00 |
0.00 |
0.00 |
51.16 |
Share Prices Of
2023
|
Dec 2023 |
28.49 |
17.90 |
20.12 |
0.00 |
0.00 |
0.00 |
45.25 |
Nov 2023 |
20.19 |
16.59 |
17.70 |
0.00 |
0.00 |
0.00 |
30.43 |
Oct 2023 |
19.85 |
15.27 |
18.11 |
0.00 |
0.00 |
0.00 |
20.09 |
Sep 2023 |
21.50 |
14.64 |
16.90 |
829.90 |
735.10 |
937.26 |
18.75 |
Aug 2023 |
20.80 |
12.01 |
20.51 |
738.11 |
394.62 |
717.68 |
14.35 |
Jul 2023 |
15.75 |
13.17 |
13.35 |
609.56 |
435.70 |
467.14 |
9.34 |
Jun 2023 |
16.41 |
11.95 |
14.39 |
634.53 |
406.58 |
503.53 |
10.07 |
May 2023 |
13.99 |
11.85 |
12.52 |
513.77 |
397.54 |
438.09 |
8.76 |
Apr 2023 |
15.00 |
13.00 |
13.55 |
544.10 |
436.43 |
474.13 |
9.48 |
Mar 2023 |
16.80 |
12.92 |
13.59 |
627.45 |
429.80 |
475.53 |
9.51 |
Feb 2023 |
16.95 |
12.76 |
15.10 |
8.19 |
5.16 |
6.60 |
10.57 |
Jan 2023 |
15.90 |
12.50 |
14.50 |
7.18 |
4.97 |
6.34 |
10.15 |
Share Prices Of
2022
|
Dec 2022 |
16.95 |
14.40 |
15.95 |
7.95 |
6.17 |
6.98 |
11.16 |
Nov 2022 |
17.79 |
14.05 |
15.79 |
8.95 |
5.73 |
6.91 |
11.05 |
Oct 2022 |
16.25 |
13.15 |
14.95 |
7.91 |
5.04 |
6.54 |
10.46 |
Sep 2022 |
19.00 |
14.15 |
15.05 |
8.90 |
5.82 |
6.58 |
10.53 |
Aug 2022 |
18.80 |
14.00 |
15.95 |
9.01 |
5.51 |
6.98 |
11.16 |
Jul 2022 |
18.75 |
15.55 |
16.15 |
8.91 |
6.55 |
7.06 |
11.30 |
Jun 2022 |
24.50 |
16.55 |
17.70 |
11.17 |
6.66 |
7.74 |
12.39 |
May 2022 |
22.45 |
18.15 |
20.40 |
10.40 |
7.43 |
8.92 |
14.28 |
Apr 2022 |
23.90 |
20.20 |
20.80 |
11.08 |
8.50 |
9.10 |
14.56 |
Mar 2022 |
26.95 |
19.60 |
21.70 |
12.73 |
8.49 |
9.49 |
15.19 |
Feb 2022 |
31.70 |
20.55 |
23.45 |
21.23 |
11.47 |
14.27 |
16.41 |
Jan 2022 |
32.75 |
17.20 |
19.80 |
22.01 |
9.53 |
12.05 |
13.86 |
Share Prices Of
2021
|
Dec 2021 |
22.31 |
7.51 |
22.31 |
13.58 |
4.46 |
13.58 |
15.61 |
Nov 2021 |
7.95 |
5.30 |
7.33 |
5.15 |
2.93 |
4.46 |
5.13 |
Oct 2021 |
7.45 |
5.21 |
5.68 |
5.00 |
2.91 |
3.46 |
3.98 |
Sep 2021 |
6.85 |
5.75 |
6.08 |
4.45 |
3.45 |
3.70 |
4.25 |
Aug 2021 |
7.58 |
6.21 |
6.63 |
4.75 |
3.54 |
4.03 |
4.64 |
Jul 2021 |
9.59 |
5.17 |
7.22 |
5.85 |
2.95 |
4.39 |
5.05 |
Jun 2021 |
6.32 |
4.84 |
5.44 |
3.98 |
2.67 |
3.31 |
3.81 |
May 2021 |
5.30 |
4.35 |
5.10 |
3.30 |
2.42 |
3.10 |
3.57 |
Apr 2021 |
5.38 |
4.66 |
5.06 |
3.49 |
2.65 |
3.08 |
3.54 |
Mar 2021 |
8.55 |
4.94 |
5.10 |
5.38 |
2.91 |
3.10 |
3.57 |
Feb 2021 |
8.35 |
6.85 |
7.61 |
58.29 |
39.54 |
48.42 |
5.33 |
Jan 2021 |
7.79 |
5.85 |
7.32 |
52.53 |
36.97 |
46.57 |
5.12 |
Share Prices Of
2020
|
Dec 2020 |
7.84 |
4.35 |
5.61 |
49.88 |
27.68 |
35.69 |
3.93 |
Nov 2020 |
9.73 |
8.00 |
8.00 |
64.42 |
50.90 |
50.90 |
5.60 |
Oct 2020 |
8.94 |
5.06 |
8.93 |
56.94 |
29.30 |
56.81 |
6.25 |
Sep 2020 |
5.12 |
3.57 |
5.05 |
32.57 |
21.06 |
32.13 |
3.53 |
Aug 2020 |
4.90 |
3.70 |
3.75 |
31.17 |
21.51 |
23.86 |
2.62 |
Jul 2020 |
5.23 |
3.67 |
5.00 |
34.46 |
22.73 |
31.81 |
3.50 |
Jun 2020 |
4.00 |
3.17 |
3.60 |
24.84 |
18.92 |
22.30 |
2.45 |
May 2020 |
4.66 |
3.15 |
3.85 |
30.02 |
19.51 |
23.85 |
2.62 |
Apr 2020 |
3.54 |
2.15 |
3.00 |
21.93 |
12.08 |
18.58 |
2.04 |
Mar 2020 |
5.28 |
3.61 |
3.61 |
32.70 |
22.36 |
22.36 |
2.46 |
Feb 2020 |
11.45 |
5.38 |
5.38 |
2.70 |
1.15 |
1.15 |
3.67 |
Jan 2020 |
12.65 |
8.90 |
10.20 |
2.51 |
1.72 |
2.18 |
6.95 |
|
|
|
|
|
|
|
|
|