Date:07-May-2024  Time: 5:28 AM
 
 
Company Profile
        
Virinchi Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 41.85 31.06 39.28 33.46 22.13 29.76 369.89
Mar 2024 41.78 29.55 30.66 33.64 22.04 23.18 288.09
Feb 2024 45.00 35.50 39.40 34.66 25.83 29.78 370.21
Jan 2024 38.67 31.71 37.31 28.89 22.17 27.51 341.99
Share Prices Of 2023
Dec 2023 36.44 28.29 32.15 30.25 20.77 23.65 294.01
Nov 2023 33.65 29.50 29.69 25.54 21.56 21.84 271.51
Oct 2023 39.70 30.50 31.53 31.11 21.48 23.06 286.66
Sep 2023 38.88 33.00 33.00 30.06 24.14 24.14 300.03
Aug 2023 43.70 33.10 34.22 32.41 24.20 25.03 311.12
Jul 2023 47.20 34.55 39.98 36.26 22.80 28.34 352.21
Jun 2023 52.79 33.51 45.58 38.88 23.65 32.30 401.54
May 2023 37.49 30.50 34.06 25.97 18.99 24.14 300.05
Apr 2023 38.15 28.70 31.44 27.41 18.30 21.16 262.96
Mar 2023 39.48 31.25 37.49 28.91 20.59 25.23 313.56
Feb 2023 42.80 34.10 35.90 32.30 22.21 24.27 300.26
Jan 2023 42.95 31.90 37.60 31.22 19.01 25.42 314.48
Share Prices Of 2022
Dec 2022 49.30 35.10 38.00 39.01 23.46 25.65 317.27
Nov 2022 51.60 35.30 46.10 37.48 21.05 31.12 384.90
Oct 2022 49.00 35.00 40.50 34.45 18.75 27.34 338.14
Sep 2022 55.45 42.50 47.20 38.83 25.81 31.83 393.74
Aug 2022 55.15 39.50 50.85 40.34 23.57 34.29 424.19
Jul 2022 46.40 33.10 44.75 32.26 21.74 30.00 371.16
Jun 2022 38.85 24.75 37.65 25.75 14.39 24.19 299.17
May 2022 43.25 30.05 32.10 28.09 17.55 20.58 254.62
Apr 2022 63.80 42.30 43.05 45.95 26.65 27.61 341.47
Mar 2022 69.50 45.28 58.40 48.00 33.92 37.45 463.23
Feb 2022 98.23 52.80 56.58 90.18 41.19 47.29 448.76
Jan 2022 100.85 55.73 93.30 85.04 43.66 77.98 740.06
Share Prices Of 2021
Dec 2021 56.95 27.78 56.58 47.84 22.93 47.21 448.03
Nov 2021 32.35 24.15 28.83 27.38 18.37 24.05 228.27
Oct 2021 35.78 27.95 28.30 31.38 22.28 23.26 220.74
Sep 2021 33.00 27.80 28.83 28.06 22.04 23.69 224.84
Aug 2021 38.75 28.35 31.53 34.47 21.26 25.89 245.71
Jul 2021 38.60 27.50 33.83 31.83 21.72 27.78 263.63
Jun 2021 34.65 27.50 30.90 29.57 21.05 25.38 240.84
May 2021 33.85 21.08 27.30 28.90 16.03 22.01 208.90
Apr 2021 24.45 17.00 22.25 20.60 13.08 17.35 164.62
Mar 2021 22.50 16.85 17.40 18.21 12.93 13.57 128.74
Feb 2021 23.65 16.50 18.40 9.93 6.45 7.60 128.10
Jan 2021 29.35 21.28 21.60 12.77 8.45 8.77 147.83
Share Prices Of 2020
Dec 2020 25.45 17.75 23.70 11.10 6.74 9.63 162.21
Nov 2020 18.80 15.65 18.60 7.72 5.98 7.55 127.30
Oct 2020 19.98 16.28 16.50 8.16 6.39 6.70 112.93
Sep 2020 20.00 16.60 18.08 8.12 6.14 7.02 118.29
Aug 2020 23.38 13.80 18.90 9.79 5.11 7.34 123.68
Jul 2020 15.95 13.60 15.18 6.38 5.16 5.89 99.31
Jun 2020 17.98 13.00 15.00 7.59 4.92 5.83 98.16
May 2020 14.80 11.88 13.38 6.35 4.29 5.19 87.53
Apr 2020 18.88 11.50 14.10 7.52 4.26 5.48 92.27
Mar 2020 18.45 9.00 13.10 7.96 3.05 5.09 85.73
Feb 2020 24.63 16.65 17.15 8.19 4.92 5.22 112.23
Jan 2020 25.50 16.80 23.85 8.38 4.73 7.27 156.08
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com