|
|
|
Date:05-May-2024 Time: 8:44 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
89.75 |
74.50 |
82.26 |
0.00 |
0.00 |
0.00 |
16,081.25 |
Mar 2024 |
91.00 |
73.35 |
73.96 |
0.00 |
0.00 |
0.00 |
14,458.66 |
Feb 2024 |
106.56 |
84.55 |
87.34 |
0.00 |
0.00 |
0.00 |
17,074.36 |
Jan 2024 |
99.00 |
85.71 |
92.68 |
0.00 |
0.00 |
0.00 |
18,118.29 |
Share Prices Of
2023
|
Dec 2023 |
98.30 |
87.07 |
91.72 |
0.00 |
0.00 |
0.00 |
17,930.62 |
Nov 2023 |
96.74 |
85.50 |
95.21 |
0.00 |
0.00 |
0.00 |
18,612.89 |
Oct 2023 |
100.30 |
83.50 |
86.10 |
0.00 |
0.00 |
0.00 |
16,831.95 |
Sep 2023 |
109.10 |
87.12 |
99.43 |
0.00 |
0.00 |
0.00 |
19,437.87 |
Aug 2023 |
92.84 |
75.39 |
87.79 |
0.00 |
0.00 |
0.00 |
17,162.33 |
Jul 2023 |
87.05 |
70.70 |
79.04 |
0.00 |
0.00 |
0.00 |
15,451.77 |
Jun 2023 |
84.29 |
61.15 |
71.15 |
0.00 |
0.00 |
0.00 |
13,909.33 |
May 2023 |
71.00 |
60.35 |
61.50 |
0.00 |
0.00 |
0.00 |
12,022.82 |
Apr 2023 |
67.43 |
53.54 |
61.29 |
0.00 |
0.00 |
0.00 |
11,981.77 |
Mar 2023 |
70.70 |
49.80 |
55.49 |
0.00 |
0.00 |
0.00 |
10,847.91 |
Feb 2023 |
83.30 |
52.55 |
56.10 |
0.00 |
0.00 |
0.00 |
10,967.16 |
Jan 2023 |
93.65 |
73.50 |
79.35 |
0.00 |
0.00 |
0.00 |
15,512.37 |
Share Prices Of
2022
|
Dec 2022 |
103.55 |
78.80 |
92.70 |
0.00 |
0.00 |
0.00 |
18,122.20 |
Nov 2022 |
107.35 |
97.00 |
102.20 |
0.00 |
0.00 |
0.00 |
19,979.38 |
Oct 2022 |
114.25 |
98.55 |
101.80 |
0.00 |
0.00 |
0.00 |
19,901.19 |
Sep 2022 |
149.00 |
100.00 |
103.45 |
0.00 |
0.00 |
0.00 |
20,223.75 |
Aug 2022 |
117.10 |
88.40 |
108.45 |
0.00 |
0.00 |
0.00 |
21,201.22 |
Jul 2022 |
124.70 |
105.00 |
107.65 |
0.00 |
0.00 |
0.00 |
21,044.82 |
Jun 2022 |
147.35 |
102.95 |
121.10 |
0.00 |
0.00 |
0.00 |
23,674.20 |
May 2022 |
149.95 |
111.50 |
125.35 |
0.00 |
0.00 |
0.00 |
24,505.05 |
Apr 2022 |
210.00 |
139.55 |
139.60 |
0.00 |
0.00 |
0.00 |
27,290.82 |
Mar 2022 |
171.90 |
89.15 |
166.85 |
0.00 |
0.00 |
0.00 |
32,618.01 |
Feb 2022 |
181.30 |
105.90 |
117.00 |
0.00 |
0.00 |
0.00 |
22,872.68 |
Jan 2022 |
291.05 |
149.60 |
149.60 |
0.00 |
0.00 |
0.00 |
29,245.75 |
Share Prices Of
2021
|
Dec 2021 |
206.95 |
117.45 |
206.95 |
0.00 |
0.00 |
0.00 |
40,457.28 |
Nov 2021 |
111.90 |
54.00 |
111.90 |
0.00 |
0.00 |
0.00 |
21,875.67 |
Oct 2021 |
58.25 |
35.00 |
52.55 |
0.00 |
0.00 |
0.00 |
10,273.16 |
Sep 2021 |
37.90 |
33.30 |
35.40 |
0.00 |
0.00 |
0.00 |
6,920.45 |
Aug 2021 |
46.00 |
33.10 |
36.60 |
0.00 |
0.00 |
0.00 |
7,155.04 |
Jul 2021 |
55.10 |
32.85 |
38.05 |
0.00 |
0.00 |
0.00 |
7,438.51 |
Jun 2021 |
45.40 |
16.50 |
45.40 |
0.00 |
0.00 |
0.00 |
8,875.38 |
May 2021 |
15.75 |
12.15 |
15.75 |
0.00 |
0.00 |
0.00 |
3,079.01 |
Apr 2021 |
14.55 |
10.55 |
13.99 |
0.00 |
0.00 |
0.00 |
2,734.95 |
Mar 2021 |
16.60 |
12.65 |
14.10 |
0.00 |
0.00 |
0.00 |
2,756.45 |
Feb 2021 |
23.20 |
14.40 |
15.70 |
0.00 |
0.00 |
0.00 |
3,069.24 |
Jan 2021 |
17.35 |
7.55 |
17.35 |
0.00 |
0.00 |
0.00 |
3,391.80 |
Share Prices Of
2020
|
Dec 2020 |
8.60 |
6.70 |
7.97 |
0.00 |
0.00 |
0.00 |
1,558.08 |
Nov 2020 |
9.03 |
5.75 |
7.21 |
0.00 |
0.00 |
0.00 |
1,409.50 |
Oct 2020 |
7.82 |
2.75 |
7.82 |
0.00 |
0.00 |
0.00 |
1,528.76 |
Sep 2020 |
3.63 |
2.74 |
2.93 |
0.00 |
0.00 |
0.00 |
572.79 |
Aug 2020 |
3.92 |
3.29 |
3.54 |
0.00 |
0.00 |
0.00 |
692.05 |
Jul 2020 |
4.05 |
3.30 |
3.33 |
0.00 |
0.00 |
0.00 |
650.99 |
Jun 2020 |
4.55 |
2.69 |
3.97 |
0.00 |
0.00 |
0.00 |
776.11 |
May 2020 |
2.80 |
2.07 |
2.78 |
0.00 |
0.00 |
0.00 |
543.47 |
Apr 2020 |
3.09 |
1.80 |
2.52 |
0.00 |
0.00 |
0.00 |
492.64 |
Mar 2020 |
2.75 |
1.80 |
1.80 |
0.00 |
0.00 |
0.00 |
351.89 |
Feb 2020 |
4.31 |
2.22 |
2.64 |
0.00 |
0.00 |
0.00 |
516.10 |
Jan 2020 |
2.80 |
2.21 |
2.38 |
0.00 |
0.00 |
0.00 |
465.27 |
|
|
|
|
|
|
|
|
|