|
|
|
Date:26-Apr-2024 Time: 8:19 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
8.55 |
5.71 |
5.72 |
0.00 |
0.00 |
0.00 |
5.95 |
Feb 2024 |
8.77 |
7.26 |
8.55 |
0.00 |
0.00 |
0.00 |
8.89 |
Jan 2024 |
8.40 |
6.35 |
7.78 |
0.00 |
0.00 |
0.00 |
8.09 |
Share Prices Of
2023
|
Dec 2023 |
8.98 |
4.51 |
6.68 |
0.00 |
0.00 |
0.00 |
6.95 |
Nov 2023 |
5.65 |
4.55 |
4.60 |
0.00 |
0.00 |
0.00 |
4.78 |
Oct 2023 |
5.49 |
4.79 |
5.48 |
0.00 |
0.00 |
0.00 |
5.70 |
Sep 2023 |
5.48 |
4.37 |
5.38 |
0.00 |
0.00 |
0.00 |
5.60 |
Aug 2023 |
5.12 |
4.00 |
4.49 |
0.00 |
0.00 |
0.00 |
4.67 |
Jul 2023 |
5.55 |
4.00 |
4.54 |
0.00 |
0.00 |
0.00 |
4.72 |
Jun 2023 |
5.40 |
3.91 |
4.93 |
0.00 |
0.00 |
0.00 |
5.13 |
May 2023 |
5.19 |
4.08 |
4.71 |
0.00 |
0.00 |
0.00 |
4.90 |
Apr 2023 |
5.08 |
4.00 |
4.99 |
0.00 |
0.00 |
0.00 |
5.19 |
Mar 2023 |
6.64 |
4.52 |
4.52 |
0.00 |
0.00 |
0.00 |
4.70 |
Feb 2023 |
6.96 |
5.89 |
6.79 |
0.00 |
0.00 |
0.00 |
7.06 |
Jan 2023 |
7.29 |
4.81 |
6.69 |
0.00 |
0.00 |
0.00 |
6.96 |
Share Prices Of
2022
|
Dec 2022 |
6.00 |
4.13 |
5.14 |
0.00 |
0.00 |
0.00 |
5.35 |
Nov 2022 |
4.84 |
4.15 |
4.67 |
0.00 |
0.00 |
0.00 |
4.86 |
Oct 2022 |
5.86 |
4.21 |
4.99 |
0.00 |
0.00 |
0.00 |
5.19 |
Sep 2022 |
6.00 |
4.56 |
5.60 |
0.00 |
0.00 |
0.00 |
5.82 |
Aug 2022 |
5.50 |
4.38 |
5.00 |
0.00 |
0.00 |
0.00 |
5.20 |
Jul 2022 |
6.09 |
3.70 |
5.00 |
0.00 |
0.00 |
0.00 |
5.20 |
Jun 2022 |
5.43 |
4.00 |
4.10 |
0.00 |
0.00 |
0.00 |
4.26 |
May 2022 |
5.72 |
4.29 |
5.18 |
0.00 |
0.00 |
0.00 |
5.39 |
Apr 2022 |
6.61 |
4.98 |
5.45 |
0.00 |
0.00 |
0.00 |
5.67 |
Mar 2022 |
5.81 |
4.71 |
5.51 |
0.00 |
0.00 |
0.00 |
5.73 |
Feb 2022 |
8.28 |
5.16 |
5.17 |
0.00 |
0.00 |
0.00 |
5.38 |
Jan 2022 |
6.32 |
5.18 |
5.49 |
0.00 |
0.00 |
0.00 |
5.71 |
Share Prices Of
2021
|
Dec 2021 |
6.66 |
4.85 |
5.74 |
0.00 |
0.00 |
0.00 |
5.97 |
Nov 2021 |
5.95 |
4.76 |
5.78 |
0.00 |
0.00 |
0.00 |
6.01 |
Oct 2021 |
6.19 |
4.01 |
5.15 |
0.00 |
0.00 |
0.00 |
5.36 |
Sep 2021 |
4.79 |
3.80 |
4.40 |
0.00 |
0.00 |
0.00 |
4.58 |
Aug 2021 |
5.76 |
4.20 |
4.60 |
0.00 |
0.00 |
0.00 |
4.78 |
Jul 2021 |
6.55 |
5.16 |
5.65 |
0.00 |
0.00 |
0.00 |
5.88 |
Jun 2021 |
6.94 |
5.15 |
6.50 |
0.00 |
0.00 |
0.00 |
6.76 |
May 2021 |
6.19 |
4.88 |
5.70 |
0.00 |
0.00 |
0.00 |
5.93 |
Apr 2021 |
5.98 |
4.80 |
4.80 |
0.00 |
0.00 |
0.00 |
4.99 |
Mar 2021 |
5.43 |
4.90 |
5.25 |
0.00 |
0.00 |
0.00 |
5.46 |
Feb 2021 |
5.98 |
4.32 |
5.01 |
0.00 |
0.00 |
0.00 |
5.21 |
Jan 2021 |
7.00 |
4.99 |
5.00 |
0.00 |
0.00 |
0.00 |
5.20 |
Share Prices Of
2020
|
Dec 2020 |
6.60 |
5.60 |
6.45 |
0.00 |
0.00 |
0.00 |
6.71 |
Nov 2020 |
6.89 |
5.70 |
6.53 |
0.00 |
0.00 |
0.00 |
6.79 |
Oct 2020 |
7.75 |
5.73 |
6.03 |
0.00 |
0.00 |
0.00 |
6.27 |
Sep 2020 |
7.72 |
5.84 |
7.57 |
0.00 |
0.00 |
0.00 |
7.87 |
Aug 2020 |
5.84 |
4.22 |
5.84 |
0.00 |
0.00 |
0.00 |
6.07 |
Jul 2020 |
4.22 |
1.94 |
4.22 |
0.00 |
0.00 |
0.00 |
4.39 |
Jun 2020 |
2.15 |
1.63 |
2.04 |
0.00 |
0.00 |
0.00 |
2.12 |
May 2020 |
2.19 |
1.56 |
1.56 |
0.00 |
0.00 |
0.00 |
1.62 |
Apr 2020 |
2.17 |
1.48 |
2.07 |
0.00 |
0.00 |
0.00 |
2.15 |
Mar 2020 |
3.10 |
1.63 |
1.63 |
0.00 |
0.00 |
0.00 |
1.70 |
Feb 2020 |
3.41 |
2.37 |
2.85 |
0.00 |
0.00 |
0.00 |
2.96 |
Jan 2020 |
3.74 |
3.15 |
3.35 |
0.00 |
0.00 |
0.00 |
3.48 |
|
|
|
|
|
|
|
|
|