|
|
|
Date:03-May-2024 Time: 4:49 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
10.87 |
6.85 |
10.48 |
0.00 |
0.00 |
0.00 |
41.30 |
Mar 2024 |
8.73 |
6.16 |
7.17 |
0.00 |
0.00 |
0.00 |
28.26 |
Feb 2024 |
9.89 |
7.30 |
8.41 |
0.00 |
0.00 |
0.00 |
33.14 |
Jan 2024 |
10.30 |
8.29 |
8.84 |
0.00 |
0.00 |
0.00 |
34.84 |
Share Prices Of
2023
|
Dec 2023 |
9.80 |
7.16 |
9.80 |
0.00 |
0.00 |
0.00 |
38.62 |
Nov 2023 |
7.92 |
5.70 |
7.43 |
0.00 |
0.00 |
0.00 |
29.28 |
Oct 2023 |
8.92 |
7.53 |
8.08 |
0.00 |
0.00 |
0.00 |
31.84 |
Sep 2023 |
8.21 |
3.85 |
7.68 |
0.00 |
0.00 |
0.00 |
30.27 |
Aug 2023 |
4.16 |
3.43 |
3.85 |
0.00 |
0.00 |
0.00 |
15.17 |
Jul 2023 |
4.29 |
3.11 |
4.10 |
0.00 |
0.00 |
0.00 |
16.16 |
Jun 2023 |
4.59 |
3.15 |
3.50 |
0.00 |
0.00 |
0.00 |
13.79 |
May 2023 |
3.73 |
2.93 |
3.46 |
0.00 |
0.00 |
0.00 |
13.64 |
Apr 2023 |
3.86 |
2.82 |
3.51 |
0.00 |
0.00 |
0.00 |
13.83 |
Mar 2023 |
4.55 |
2.86 |
2.95 |
0.00 |
0.00 |
0.00 |
11.63 |
Feb 2023 |
6.35 |
4.37 |
4.42 |
0.00 |
0.00 |
0.00 |
17.42 |
Jan 2023 |
6.58 |
5.00 |
5.25 |
0.00 |
0.00 |
0.00 |
20.69 |
Share Prices Of
2022
|
Dec 2022 |
6.95 |
5.72 |
6.30 |
0.00 |
0.00 |
0.00 |
24.83 |
Nov 2022 |
6.99 |
5.67 |
6.17 |
0.00 |
0.00 |
0.00 |
24.32 |
Oct 2022 |
7.11 |
6.10 |
6.77 |
0.00 |
0.00 |
0.00 |
26.68 |
Sep 2022 |
10.48 |
6.10 |
6.54 |
0.00 |
0.00 |
0.00 |
25.77 |
Aug 2022 |
7.79 |
5.91 |
7.00 |
0.00 |
0.00 |
0.00 |
27.59 |
Jul 2022 |
7.90 |
6.06 |
6.73 |
0.00 |
0.00 |
0.00 |
26.52 |
Jun 2022 |
9.25 |
5.60 |
7.15 |
0.00 |
0.00 |
0.00 |
28.18 |
May 2022 |
9.06 |
6.05 |
6.75 |
0.00 |
0.00 |
0.00 |
26.60 |
Apr 2022 |
9.82 |
7.22 |
8.74 |
0.00 |
0.00 |
0.00 |
34.44 |
Mar 2022 |
10.26 |
7.26 |
7.60 |
0.00 |
0.00 |
0.00 |
29.95 |
Feb 2022 |
13.71 |
7.47 |
8.42 |
0.00 |
0.00 |
0.00 |
33.18 |
Jan 2022 |
22.00 |
13.05 |
13.12 |
0.00 |
0.00 |
0.00 |
51.71 |
Share Prices Of
2021
|
Dec 2021 |
14.92 |
8.56 |
14.92 |
0.00 |
0.00 |
0.00 |
58.80 |
Nov 2021 |
10.82 |
7.60 |
9.50 |
0.00 |
0.00 |
0.00 |
37.44 |
Oct 2021 |
11.53 |
3.21 |
9.93 |
0.00 |
0.00 |
0.00 |
39.13 |
Sep 2021 |
4.51 |
3.27 |
3.64 |
0.00 |
0.00 |
0.00 |
14.35 |
Aug 2021 |
4.95 |
3.50 |
4.33 |
0.00 |
0.00 |
0.00 |
17.06 |
Jul 2021 |
5.38 |
3.80 |
4.39 |
0.00 |
0.00 |
0.00 |
17.30 |
Jun 2021 |
4.72 |
3.20 |
4.72 |
0.00 |
0.00 |
0.00 |
18.60 |
May 2021 |
3.14 |
1.85 |
3.14 |
0.00 |
0.00 |
0.00 |
12.37 |
Apr 2021 |
1.94 |
1.85 |
1.85 |
0.00 |
0.00 |
0.00 |
7.29 |
Mar 2021 |
2.36 |
1.79 |
2.04 |
0.00 |
0.00 |
0.00 |
8.04 |
Feb 2021 |
1.89 |
1.61 |
1.71 |
0.00 |
0.00 |
0.00 |
6.74 |
Jan 2021 |
2.06 |
1.87 |
1.87 |
0.00 |
0.00 |
0.00 |
7.37 |
Share Prices Of
2020
|
Dec 2020 |
2.06 |
1.97 |
2.06 |
0.00 |
0.00 |
0.00 |
8.12 |
Nov 2020 |
2.07 |
2.07 |
2.07 |
0.00 |
0.00 |
0.00 |
8.16 |
Oct 2020 |
2.17 |
2.17 |
2.17 |
0.00 |
0.00 |
0.00 |
8.55 |
Sep 2020 |
2.17 |
2.17 |
2.17 |
0.00 |
0.00 |
0.00 |
8.55 |
Aug 2020 |
2.28 |
2.17 |
2.17 |
0.00 |
0.00 |
0.00 |
8.55 |
Jul 2020 |
2.39 |
2.39 |
2.39 |
0.00 |
0.00 |
0.00 |
9.42 |
Jun 2020 |
2.50 |
2.39 |
2.39 |
0.00 |
0.00 |
0.00 |
9.42 |
May 2020 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
9.85 |
Apr 2020 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
9.85 |
Mar 2020 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
9.85 |
Jan 2020 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
9.85 |
|
|
|
|
|
|
|
|
|