Date:08-May-2024  Time: 10:54 AM
 
 
Company Profile
        
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 728.85 630.00 712.10 7.42 6.18 7.15 10,463.65
Mar 2024 650.15 590.00 624.80 6.72 5.69 6.27 9,180.85
Feb 2024 757.85 627.80 640.25 7.86 6.18 6.43 9,407.88
Jan 2024 814.85 703.45 750.85 8.32 7.01 7.54 11,033.04
Share Prices Of 2023
Dec 2023 762.90 681.25 752.15 8.27 7.01 7.55 11,052.14
Nov 2023 720.20 660.45 687.15 7.79 6.86 7.30 10,679.60
Oct 2023 706.90 600.05 691.35 7.68 6.25 7.34 10,744.88
Sep 2023 662.00 595.25 611.75 7.14 6.31 6.50 9,507.74
Aug 2023 620.95 532.00 609.50 6.77 5.62 6.47 9,472.77
Jul 2023 615.35 580.05 593.00 6.73 6.10 6.30 9,216.33
Jun 2023 613.60 562.65 599.25 6.81 5.81 6.37 9,313.47
May 2023 666.35 581.30 588.30 7.84 6.08 6.25 9,143.29
Apr 2023 598.00 510.55 588.25 6.46 5.25 6.25 9,142.51
Mar 2023 578.00 484.45 509.40 6.35 5.08 5.41 7,917.03
Feb 2023 564.40 499.60 525.40 5.42 4.39 4.79 8,165.70
Jan 2023 597.00 517.25 550.70 5.63 4.63 5.02 8,558.91
Share Prices Of 2022
Dec 2022 608.50 516.35 556.75 5.64 4.59 5.08 8,652.94
Nov 2022 726.35 549.80 601.00 6.76 4.79 5.48 9,340.67
Oct 2022 735.25 631.25 708.90 6.85 5.72 6.47 11,017.64
Sep 2022 789.00 614.35 641.70 7.30 5.59 5.85 9,973.22
Aug 2022 798.30 708.00 750.65 7.40 6.27 6.85 11,666.51
Jul 2022 730.50 563.70 721.80 6.74 4.99 6.58 11,218.13
Jun 2022 695.50 532.95 571.75 6.50 4.77 5.22 8,886.07
May 2022 868.00 569.00 665.40 8.25 4.92 6.07 10,341.57
Apr 2022 912.00 807.25 827.10 8.41 7.28 7.55 12,854.69
Mar 2022 854.40 545.00 844.55 7.95 4.67 7.70 13,125.89
Feb 2022 577.55 453.40 552.70 13.30 10.17 12.46 8,590.00
Jan 2022 507.40 437.85 469.55 12.00 9.28 10.59 7,297.69
Share Prices Of 2021
Dec 2021 462.00 403.25 440.75 11.31 9.05 9.94 6,850.08
Nov 2021 504.95 390.65 424.60 11.80 8.69 9.57 6,599.08
Oct 2021 517.95 420.60 461.25 12.38 9.39 10.40 7,168.69
Sep 2021 451.90 322.65 433.90 10.25 7.21 9.78 6,743.62
Aug 2021 389.65 313.05 332.65 8.92 6.66 7.50 5,170.01
Jul 2021 394.35 351.30 384.60 9.12 7.83 8.67 5,977.41
Jun 2021 391.50 350.65 377.20 9.05 7.74 8.51 5,862.40
May 2021 425.00 352.30 375.40 10.18 7.82 8.47 5,834.42
Apr 2021 373.40 292.05 361.85 8.69 6.19 8.16 5,623.83
Mar 2021 339.50 278.65 300.65 8.00 6.20 6.78 4,672.67
Feb 2021 298.90 209.25 291.80 9.54 6.47 9.09 4,535.12
Jan 2021 232.90 202.50 210.75 7.40 6.14 6.57 3,275.45
Share Prices Of 2020
Dec 2020 254.50 205.30 223.80 8.06 6.20 6.97 3,478.27
Nov 2020 212.00 189.75 209.70 6.68 5.86 6.53 3,259.13
Oct 2020 219.35 183.25 206.15 7.05 5.65 6.42 3,203.96
Sep 2020 232.00 185.00 208.00 8.01 5.61 6.48 3,232.71
Aug 2020 232.30 161.70 202.70 7.53 5.01 6.31 3,150.34
Jul 2020 180.00 151.50 164.10 5.90 4.59 5.11 2,550.42
Jun 2020 166.35 135.50 153.20 5.55 4.16 4.77 2,381.02
May 2020 149.30 124.25 130.65 4.90 3.81 4.07 2,030.55
Apr 2020 152.00 108.00 140.85 4.94 3.33 4.39 2,189.07
Mar 2020 165.90 95.70 114.70 5.37 2.87 3.57 1,782.65
Feb 2020 206.00 155.50 156.05 4.55 3.26 3.28 2,425.31
Jan 2020 214.95 155.15 193.95 4.67 3.01 4.08 3,014.35
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com