Date:04-May-2024  Time: 11:45 PM
 
 
Company Profile
        
AXISCADES Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 681.50 563.05 637.85 0.00 0.00 0.00 2,675.67
Mar 2024 675.00 498.30 552.70 0.00 0.00 0.00 2,317.12
Feb 2024 836.85 629.15 638.45 0.00 0.00 0.00 2,667.46
Jan 2024 848.00 636.00 799.10 0.00 0.00 0.00 3,338.66
Share Prices Of 2023
Dec 2023 698.00 532.00 640.30 0.00 0.00 0.00 2,462.40
Nov 2023 607.75 501.00 543.85 0.00 0.00 0.00 2,091.48
Oct 2023 582.90 474.00 507.00 0.00 0.00 0.00 1,949.77
Sep 2023 600.00 463.10 513.10 0.00 0.00 0.00 1,973.23
Aug 2023 602.00 453.80 561.65 0.00 0.00 0.00 2,159.94
Jul 2023 532.00 450.00 488.50 0.00 0.00 0.00 1,866.04
Jun 2023 517.40 354.35 480.40 0.00 0.00 0.00 1,835.09
May 2023 402.00 301.00 358.15 0.00 0.00 0.00 1,368.11
Apr 2023 319.20 273.00 305.75 0.00 0.00 0.00 1,167.94
Mar 2023 321.70 248.20 267.85 0.00 0.00 0.00 1,023.17
Feb 2023 352.90 296.45 298.40 0.00 0.00 0.00 1,139.87
Jan 2023 363.15 294.55 316.30 0.00 0.00 0.00 1,208.24
Share Prices Of 2022
Dec 2022 325.00 261.30 297.00 0.00 0.00 0.00 1,134.52
Nov 2022 385.25 232.55 303.45 0.00 0.00 0.00 1,153.20
Oct 2022 247.40 159.95 233.90 0.00 0.00 0.00 888.89
Sep 2022 195.00 135.00 171.40 0.00 0.00 0.00 651.37
Aug 2022 151.60 123.00 137.85 0.00 0.00 0.00 523.87
Jul 2022 131.60 112.50 123.30 0.00 0.00 0.00 468.58
Jun 2022 143.00 108.40 114.05 0.00 0.00 0.00 433.42
May 2022 172.50 125.45 137.65 0.00 0.00 0.00 523.11
Apr 2022 177.50 125.80 167.90 0.00 0.00 0.00 636.58
Mar 2022 127.15 83.00 127.15 0.00 0.00 0.00 482.08
Feb 2022 113.00 84.00 88.55 0.00 0.00 0.00 335.73
Jan 2022 130.00 101.00 105.45 0.00 0.00 0.00 399.80
Share Prices Of 2021
Dec 2021 122.00 75.40 107.15 0.00 0.00 0.00 404.59
Nov 2021 93.95 75.40 75.95 0.00 0.00 0.00 286.78
Oct 2021 95.75 77.50 78.05 0.00 0.00 0.00 294.71
Sep 2021 80.30 68.35 80.30 0.00 0.00 0.00 303.21
Aug 2021 97.00 66.55 72.40 0.00 0.00 0.00 273.38
Jul 2021 105.50 77.05 92.70 0.00 0.00 0.00 350.03
Jun 2021 105.00 75.50 79.55 0.00 0.00 0.00 300.38
May 2021 84.75 57.00 78.95 0.00 0.00 0.00 298.11
Apr 2021 71.50 39.65 60.35 0.00 0.00 0.00 227.88
Mar 2021 50.80 39.50 39.90 0.00 0.00 0.00 150.66
Feb 2021 55.30 46.15 48.15 0.00 0.00 0.00 181.81
Jan 2021 60.85 50.85 51.05 0.00 0.00 0.00 192.76
Share Prices Of 2020
Dec 2020 61.40 48.85 55.60 0.00 0.00 0.00 209.94
Nov 2020 61.60 41.50 50.80 0.00 0.00 0.00 191.82
Oct 2020 54.70 41.00 43.20 0.00 0.00 0.00 163.12
Sep 2020 66.70 48.20 49.65 0.00 0.00 0.00 187.48
Aug 2020 73.50 51.20 66.85 0.00 0.00 0.00 252.42
Jul 2020 71.40 52.10 53.35 0.00 0.00 0.00 201.45
Jun 2020 51.00 30.20 51.00 0.00 0.00 0.00 192.57
May 2020 35.95 28.00 30.00 0.00 0.00 0.00 113.28
Apr 2020 42.15 27.30 35.35 0.00 0.00 0.00 133.48
Mar 2020 54.45 26.70 27.80 0.00 0.00 0.00 104.97
Feb 2020 68.30 52.25 52.25 0.00 0.00 0.00 197.29
Jan 2020 81.95 50.20 63.95 0.00 0.00 0.00 241.47
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com