Date:15-May-2024  Time: 5:05 AM
 
 
Company Profile
        
Sanmit Infra Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 17.85 10.29 17.15 54.55 29.23 52.41 270.98
Mar 2024 22.39 10.83 10.83 71.63 33.10 33.10 171.12
Feb 2024 27.98 21.74 21.98 87.45 65.72 67.18 347.30
Jan 2024 48.95 24.98 26.86 151.90 74.70 82.09 424.41
Share Prices Of 2023
Dec 2023 78.80 37.00 46.80 260.79 89.40 143.03 739.48
Nov 2023 86.00 63.90 73.00 309.64 180.47 223.11 1,153.45
Oct 2023 84.00 65.60 72.39 277.36 183.18 221.24 1,143.82
Sep 2023 90.92 71.30 83.44 288.67 214.21 255.01 1,318.41
Aug 2023 86.00 66.00 74.99 282.55 172.51 229.19 1,184.90
Jul 2023 94.74 75.51 82.14 335.43 226.40 251.04 1,297.87
Jun 2023 93.80 78.32 88.84 289.98 234.51 271.52 1,403.74
May 2023 86.00 75.95 79.23 271.78 226.31 242.15 1,251.89
Apr 2023 86.20 70.42 82.96 273.74 204.26 253.55 1,310.83
Mar 2023 71.75 54.85 69.26 223.78 130.03 211.68 1,094.36
Feb 2023 77.10 58.05 68.05 194.85 113.95 167.74 1,075.24
Jan 2023 88.45 73.25 76.00 227.95 175.76 187.34 1,200.86
Share Prices Of 2022
Dec 2022 89.80 72.00 80.35 245.41 161.96 198.06 1,269.59
Nov 2022 85.70 58.50 74.45 253.38 120.43 183.52 1,176.37
Oct 2022 75.10 51.56 75.10 163.90 145.59 185.12 1,186.64
Sep 2022 52.95 46.13 52.35 132.01 112.14 129.03 827.09
Aug 2022 48.50 42.10 47.71 121.53 99.01 117.61 753.85
Jul 2022 46.29 40.53 42.70 119.38 94.81 105.26 674.69
Jun 2022 44.90 37.01 44.50 111.67 83.96 109.69 703.13
May 2022 44.10 32.88 42.33 112.92 66.95 104.33 668.77
Apr 2022 41.50 35.00 38.27 108.21 79.14 94.32 604.62
Mar 2022 40.25 29.40 40.07 99.68 64.96 98.76 633.06
Feb 2022 37.57 30.10 35.15 345.49 225.01 306.85 555.40
Jan 2022 32.98 28.80 32.87 293.65 233.91 286.90 519.29
Share Prices Of 2021
Dec 2021 31.00 25.50 30.24 283.80 216.83 263.94 477.74
Nov 2021 26.50 21.38 26.38 240.64 179.22 230.25 416.74
Oct 2021 22.77 18.90 22.40 202.10 158.81 195.50 353.86
Sep 2021 20.30 16.58 19.81 183.64 136.46 172.94 313.01
Aug 2021 17.34 14.00 17.28 159.22 80.15 150.81 272.96
Jul 2021 14.81 11.81 14.71 93.18 65.75 89.14 161.35
Jun 2021 12.20 9.01 12.15 74.29 50.66 73.62 133.26
May 2021 11.20 7.81 9.30 72.05 45.43 56.35 101.99
Apr 2021 10.44 6.97 8.60 63.84 36.86 52.10 94.31
Mar 2021 11.98 9.48 9.80 75.04 55.53 59.41 107.53
Feb 2021 10.90 7.80 9.58 116.08 73.56 95.56 105.12
Jan 2021 11.32 9.23 10.40 121.16 87.38 103.74 114.11
Share Prices Of 2020
Dec 2020 9.69 6.95 9.34 92.48 57.78 84.91 93.40
Nov 2020 7.61 7.15 7.35 69.14 63.23 66.82 73.50
Oct 2020 15.15 7.29 7.45 144.86 64.85 67.73 74.50
Sep 2020 16.30 13.59 15.15 152.87 113.86 137.73 151.50
Aug 2020 15.90 13.68 14.29 149.97 115.65 129.91 142.90
Jul 2020 16.25 10.30 15.20 153.78 92.78 138.18 152.00
Jun 2020 11.35 8.47 10.65 106.22 75.09 96.82 106.50
May 2020 8.58 7.63 8.50 78.64 66.32 77.27 85.00
Apr 2020 8.25 5.82 8.05 75.46 52.91 73.18 80.50
Mar 2020 5.80 5.27 5.80 52.73 45.41 52.73 58.00
Feb 2020 5.70 5.40 5.41 86.52 80.45 80.75 54.10
Jan 2020 6.33 4.88 5.65 98.21 72.39 84.25 56.45
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com