Date:06-May-2024  Time: 3:00 PM
 
 
Company Profile
        
Galaxy Cloud Kitchens Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 18.00 13.18 15.20 0.00 0.00 0.00 68.31
Mar 2024 16.88 12.20 12.44 0.00 0.00 0.00 55.90
Feb 2024 18.97 14.10 15.16 0.00 0.00 0.00 68.13
Jan 2024 16.49 13.65 15.33 0.00 0.00 0.00 68.89
Share Prices Of 2023
Dec 2023 16.50 12.50 14.62 0.00 0.00 0.00 65.70
Nov 2023 14.00 12.22 13.13 0.00 0.00 0.00 59.00
Oct 2023 14.73 12.10 12.91 0.00 0.00 0.00 58.01
Sep 2023 17.49 10.65 13.48 0.00 0.00 0.00 60.58
Aug 2023 12.79 10.00 11.11 0.00 0.00 0.00 49.93
Jul 2023 12.87 10.86 11.78 0.00 0.00 0.00 52.94
Jun 2023 13.70 11.80 12.49 0.00 0.00 0.00 56.13
May 2023 14.77 12.51 13.09 0.00 0.00 0.00 58.82
Apr 2023 15.70 11.16 13.45 0.00 0.00 0.00 60.44
Mar 2023 15.50 10.76 11.52 0.00 0.00 0.00 51.77
Feb 2023 16.56 12.20 14.95 506.05 332.04 419.89 67.18
Jan 2023 17.95 14.25 14.75 529.20 386.66 414.27 66.28
Share Prices Of 2022
Dec 2022 20.25 16.10 16.80 598.29 422.04 471.85 75.50
Nov 2022 20.55 15.00 19.55 594.53 386.51 549.08 87.85
Oct 2022 23.52 10.80 18.00 721.98 274.37 505.55 80.89
Sep 2022 12.40 9.09 11.32 372.29 237.05 317.93 50.87
Aug 2022 12.35 9.79 10.10 388.02 266.52 283.67 45.39
Jul 2022 12.10 10.15 11.00 367.15 265.21 308.95 49.43
Jun 2022 18.10 10.10 10.80 593.63 265.28 303.33 48.53
May 2022 20.00 13.50 15.20 613.90 357.95 426.91 68.31
Apr 2022 23.50 16.50 19.20 758.46 389.13 539.25 86.28
Mar 2022 25.20 17.55 19.25 777.16 449.38 540.66 86.51
Feb 2022 29.60 18.85 19.40 0.00 0.00 0.00 87.18
Jan 2022 37.00 24.05 27.55 0.00 0.00 0.00 123.80
Share Prices Of 2021
Dec 2021 25.65 12.00 25.65 0.00 0.00 0.00 115.27
Nov 2021 18.75 13.30 14.50 0.00 0.00 0.00 65.16
Oct 2021 25.00 14.95 19.70 0.00 0.00 0.00 88.53
Sep 2021 18.90 14.95 15.75 0.00 0.00 0.00 70.78
Aug 2021 20.50 14.50 18.00 0.00 0.00 0.00 80.89
Jul 2021 17.80 12.50 16.40 0.00 0.00 0.00 73.70
Jun 2021 16.50 12.90 14.55 0.00 0.00 0.00 65.38
May 2021 16.05 13.30 15.90 0.00 0.00 0.00 71.45
Apr 2021 20.55 11.56 15.16 0.00 0.00 0.00 68.13
Mar 2021 15.23 10.18 12.08 0.00 0.00 0.00 54.28
Feb 2021 15.09 10.80 11.84 0.00 0.00 0.00 53.21
Jan 2021 15.75 12.64 13.96 0.00 0.00 0.00 62.73
Share Prices Of 2020
Dec 2020 15.90 9.16 13.75 0.00 0.00 0.00 61.79
Nov 2020 10.44 7.86 9.58 0.00 0.00 0.00 43.05
Oct 2020 13.83 8.85 9.50 0.00 0.00 0.00 42.69
Sep 2020 16.25 12.65 13.60 0.00 0.00 0.00 61.12
Aug 2020 17.65 12.95 15.50 0.00 0.00 0.00 69.65
Jul 2020 19.00 14.20 16.15 0.00 0.00 0.00 67.06
Jun 2020 21.28 12.52 18.90 0.00 0.00 0.00 78.48
May 2020 15.04 11.90 12.55 0.00 0.00 0.00 52.11
Apr 2020 17.15 12.95 15.00 0.00 0.00 0.00 62.28
Mar 2020 29.60 17.15 17.15 0.00 0.00 0.00 71.21
Feb 2020 36.60 28.00 28.20 0.00 0.00 0.00 117.09
Jan 2020 34.40 27.10 34.40 0.00 0.00 0.00 141.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com