Date:03-May-2024  Time: 2:56 PM
 
 
Company Profile
        
Balaji Telefilms Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 88.45 74.55 81.51 29.38 22.80 25.95 827.56
Mar 2024 128.05 72.90 73.90 44.77 22.90 23.53 750.30
Feb 2024 143.63 87.04 124.48 47.40 25.71 39.63 1,263.83
Jan 2024 100.73 73.51 88.44 33.34 22.85 28.05 894.40
Share Prices Of 2023
Dec 2023 86.26 69.03 74.51 28.61 20.23 23.63 753.52
Nov 2023 77.19 64.01 69.42 25.63 18.54 22.01 702.05
Oct 2023 80.00 61.42 64.93 26.07 18.82 20.59 656.64
Sep 2023 73.85 60.55 62.23 24.05 18.85 19.73 629.33
Aug 2023 71.65 45.35 70.36 23.34 13.88 22.31 711.55
Jul 2023 47.20 42.25 45.97 15.37 13.12 14.58 464.90
Jun 2023 45.70 42.26 42.72 14.80 13.26 13.55 432.03
May 2023 45.45 40.10 44.00 14.89 12.44 13.95 444.97
Apr 2023 42.90 37.41 41.46 13.84 11.70 13.15 419.29
Mar 2023 44.99 35.30 37.20 14.84 11.09 11.80 376.21
Feb 2023 50.00 39.20 42.30 128.41 88.39 97.44 427.78
Jan 2023 46.00 40.50 41.90 108.56 91.82 96.52 423.74
Share Prices Of 2022
Dec 2022 50.90 42.35 45.35 122.81 94.22 104.47 458.63
Nov 2022 53.00 44.75 47.15 135.23 96.41 108.62 476.83
Oct 2022 52.00 46.00 47.95 122.50 102.73 110.46 484.92
Sep 2022 57.40 47.65 49.65 135.90 105.35 114.38 502.11
Aug 2022 56.45 46.50 53.50 138.12 105.98 123.25 541.05
Jul 2022 50.85 39.35 46.65 121.19 82.86 107.47 471.77
Jun 2022 56.75 40.65 41.00 136.63 92.84 94.45 414.63
May 2022 64.60 53.55 56.30 153.57 120.55 129.70 569.36
Apr 2022 79.00 59.70 60.65 186.59 135.37 139.72 613.36
Mar 2022 79.90 68.25 70.90 199.95 145.50 163.33 717.01
Feb 2022 88.95 61.30 75.45 51.67 34.07 43.06 763.03
Jan 2022 69.00 56.25 62.50 40.43 30.27 35.67 632.07
Share Prices Of 2021
Dec 2021 66.30 56.30 61.65 39.14 31.99 35.18 623.47
Nov 2021 65.50 56.00 56.75 37.81 31.54 32.39 573.92
Oct 2021 69.50 60.15 62.45 41.77 33.06 35.64 631.56
Sep 2021 70.85 59.50 65.15 41.79 31.59 37.18 658.86
Aug 2021 71.55 57.40 61.00 41.56 32.50 34.81 616.90
Jul 2021 76.80 62.40 70.15 46.85 34.83 40.04 709.43
Jun 2021 76.40 63.90 64.20 46.98 36.30 36.64 649.26
May 2021 73.45 55.55 68.55 43.67 31.28 39.12 693.25
Apr 2021 61.50 51.00 56.90 36.65 28.17 32.47 575.43
Mar 2021 69.90 54.40 57.25 42.41 30.00 32.67 578.97
Feb 2021 64.65 58.20 59.45 11.67 10.01 10.39 601.22
Jan 2021 71.90 59.15 60.75 12.79 10.06 10.61 614.37
Share Prices Of 2020
Dec 2020 74.50 59.40 68.20 13.61 9.78 11.91 689.71
Nov 2020 65.60 58.85 59.85 11.81 10.03 10.46 605.27
Oct 2020 71.95 59.70 62.50 13.01 9.73 10.92 632.07
Sep 2020 84.00 66.40 67.85 16.69 10.43 11.85 686.17
Aug 2020 101.70 79.35 80.85 18.54 13.60 14.12 817.64
Jul 2020 94.95 71.95 87.05 17.67 12.07 15.21 880.34
Jun 2020 83.00 59.00 74.55 15.81 9.90 13.02 753.93
May 2020 69.70 53.15 58.60 13.49 9.20 10.24 592.62
Apr 2020 61.75 35.85 61.35 10.86 6.13 10.72 620.44
Mar 2020 52.00 28.00 38.00 9.65 4.35 6.64 384.30
Feb 2020 61.45 49.60 50.00 32.43 24.63 25.03 505.65
Jan 2020 55.85 48.45 54.40 28.14 23.74 27.24 550.15
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com