Date:03-May-2024  Time: 5:14 AM
 
 
Company Profile
        
Saven Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 66.60 56.50 58.77 20.10 15.95 17.23 63.93
Mar 2024 67.00 56.00 63.50 20.48 16.11 18.62 69.08
Feb 2024 72.50 59.00 62.33 22.35 16.78 18.28 67.81
Jan 2024 67.00 58.30 61.44 19.92 16.59 18.02 66.84
Share Prices Of 2023
Dec 2023 77.00 46.00 65.99 25.07 12.95 19.35 71.79
Nov 2023 55.00 47.00 48.67 17.11 13.54 14.27 52.95
Oct 2023 51.50 42.10 48.57 17.02 11.36 14.24 52.84
Sep 2023 49.85 38.55 47.38 15.38 10.93 13.89 51.54
Aug 2023 43.25 38.15 39.49 13.05 10.79 11.58 42.96
Jul 2023 44.60 39.05 41.33 13.93 11.38 12.12 44.96
Jun 2023 45.00 36.70 41.93 14.16 10.67 12.30 45.61
May 2023 43.97 36.20 37.20 13.31 10.33 10.91 40.47
Apr 2023 39.50 35.02 38.02 12.12 9.90 11.15 41.36
Mar 2023 40.59 34.30 35.85 12.43 9.85 10.51 39.00
Feb 2023 45.90 39.00 39.00 19.10 14.89 14.89 42.43
Jan 2023 44.00 39.30 43.45 17.01 14.63 16.59 47.27
Share Prices Of 2022
Dec 2022 46.95 39.25 41.40 18.41 14.26 15.80 45.04
Nov 2022 55.00 37.00 46.40 23.30 13.52 17.71 50.48
Oct 2022 41.90 38.00 38.30 16.61 14.39 14.62 41.67
Sep 2022 46.90 37.45 38.80 18.13 14.13 14.81 42.21
Aug 2022 44.25 38.00 40.60 17.28 13.95 15.50 44.17
Jul 2022 44.60 32.50 42.15 18.14 12.20 16.09 45.85
Jun 2022 38.90 30.35 35.15 16.79 10.25 13.42 38.24
May 2022 42.80 36.30 37.05 16.99 13.58 14.14 40.31
Apr 2022 49.90 40.30 41.85 19.95 14.83 15.97 45.53
Mar 2022 49.50 40.30 41.90 20.29 15.21 15.99 45.58
Feb 2022 54.85 39.80 44.60 42.61 25.72 29.41 48.52
Jan 2022 58.00 36.70 40.45 42.78 20.49 26.67 44.00
Share Prices Of 2021
Dec 2021 53.00 28.10 52.90 35.01 16.74 34.88 57.55
Nov 2021 35.60 25.00 30.00 26.44 14.06 19.78 32.64
Oct 2021 34.40 26.00 27.45 24.69 16.69 18.10 29.86
Sep 2021 29.85 26.25 28.70 20.47 16.80 18.92 31.22
Aug 2021 33.70 27.30 27.90 24.15 17.42 18.39 30.35
Jul 2021 30.55 26.25 28.65 20.89 16.43 18.89 31.17
Jun 2021 32.80 26.70 28.85 23.57 16.97 19.02 31.39
May 2021 37.00 25.15 28.50 26.94 15.74 18.79 31.00
Apr 2021 29.45 23.05 26.25 20.53 12.67 17.31 28.56
Mar 2021 35.30 26.20 28.25 25.48 16.73 18.63 30.73
Feb 2021 45.10 32.50 33.85 19.53 13.11 14.22 36.82
Jan 2021 53.45 42.95 44.25 23.32 17.51 18.59 48.14
Share Prices Of 2020
Dec 2020 46.70 35.75 46.70 19.62 14.45 19.62 50.80
Nov 2020 53.05 36.10 41.80 22.28 15.16 17.56 45.47
Oct 2020 34.40 13.00 34.40 14.45 5.37 14.45 37.42
Sep 2020 15.95 13.15 14.55 7.03 5.15 6.11 15.83
Aug 2020 17.15 13.70 15.06 8.20 5.63 6.33 16.38
Jul 2020 17.45 13.60 14.20 8.47 5.69 5.96 15.45
Jun 2020 16.95 11.55 15.11 8.15 4.85 6.35 16.44
May 2020 13.98 11.51 11.87 6.44 4.82 4.99 12.91
Apr 2020 13.65 11.00 12.78 6.72 4.59 5.37 13.90
Mar 2020 16.42 10.51 12.30 7.81 3.87 5.17 13.38
Feb 2020 18.00 12.70 13.90 10.08 5.98 6.69 15.12
Jan 2020 15.99 12.55 15.00 8.20 5.46 7.22 16.32
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com