|
|
|
Date:19-May-2024 Time: 10:15 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
14.14 |
6.09 |
14.14 |
0.00 |
0.00 |
0.00 |
189.15 |
Mar 2024 |
8.77 |
6.21 |
6.21 |
0.00 |
0.00 |
0.00 |
83.07 |
Feb 2024 |
9.05 |
7.80 |
7.82 |
0.00 |
0.00 |
0.00 |
104.61 |
Jan 2024 |
9.62 |
6.73 |
8.70 |
0.00 |
0.00 |
0.00 |
116.38 |
Share Prices Of
2023
|
Dec 2023 |
8.55 |
6.95 |
7.00 |
0.00 |
0.00 |
0.00 |
93.64 |
Nov 2023 |
7.40 |
6.52 |
7.40 |
0.00 |
0.00 |
0.00 |
98.99 |
Oct 2023 |
8.05 |
6.25 |
6.78 |
0.00 |
0.00 |
0.00 |
90.69 |
Sep 2023 |
8.35 |
6.79 |
6.81 |
0.00 |
0.00 |
0.00 |
91.10 |
Aug 2023 |
7.86 |
6.46 |
7.86 |
0.00 |
0.00 |
0.00 |
105.14 |
Jul 2023 |
7.10 |
6.60 |
6.92 |
0.00 |
0.00 |
0.00 |
92.57 |
Jun 2023 |
7.70 |
6.30 |
7.04 |
0.00 |
0.00 |
0.00 |
94.17 |
May 2023 |
7.20 |
6.45 |
6.51 |
0.00 |
0.00 |
0.00 |
87.08 |
Apr 2023 |
7.91 |
5.40 |
6.96 |
0.00 |
0.00 |
0.00 |
93.10 |
Mar 2023 |
8.80 |
4.72 |
5.32 |
0.00 |
0.00 |
0.00 |
71.16 |
Feb 2023 |
10.98 |
8.10 |
8.12 |
0.00 |
0.00 |
0.00 |
108.62 |
Jan 2023 |
11.92 |
10.05 |
10.84 |
0.00 |
0.00 |
0.00 |
145.00 |
Share Prices Of
2022
|
Dec 2022 |
14.03 |
10.60 |
11.47 |
0.00 |
0.00 |
0.00 |
153.43 |
Nov 2022 |
13.00 |
9.81 |
12.13 |
0.00 |
0.00 |
0.00 |
162.26 |
Oct 2022 |
12.35 |
9.75 |
10.89 |
0.00 |
0.00 |
0.00 |
145.67 |
Sep 2022 |
13.59 |
11.25 |
11.80 |
0.00 |
0.00 |
0.00 |
157.85 |
Aug 2022 |
13.69 |
10.92 |
12.30 |
0.00 |
0.00 |
0.00 |
164.53 |
Jul 2022 |
13.55 |
10.55 |
11.10 |
0.00 |
0.00 |
0.00 |
148.48 |
Jun 2022 |
14.75 |
12.35 |
12.82 |
0.00 |
0.00 |
0.00 |
171.49 |
May 2022 |
16.70 |
13.45 |
14.50 |
0.00 |
0.00 |
0.00 |
193.96 |
Apr 2022 |
19.20 |
13.92 |
16.25 |
0.00 |
0.00 |
0.00 |
217.37 |
Mar 2022 |
17.00 |
13.55 |
13.85 |
0.00 |
0.00 |
0.00 |
185.27 |
Feb 2022 |
18.30 |
13.70 |
15.50 |
0.00 |
0.00 |
0.00 |
207.34 |
Jan 2022 |
19.30 |
16.05 |
17.90 |
0.00 |
0.00 |
0.00 |
239.44 |
Share Prices Of
2021
|
Dec 2021 |
19.15 |
14.95 |
18.40 |
0.00 |
0.00 |
0.00 |
246.13 |
Nov 2021 |
18.10 |
15.10 |
15.40 |
0.00 |
0.00 |
0.00 |
206.00 |
Oct 2021 |
20.50 |
16.40 |
17.50 |
0.00 |
0.00 |
0.00 |
234.09 |
Sep 2021 |
24.35 |
17.95 |
19.90 |
0.00 |
0.00 |
0.00 |
266.20 |
Aug 2021 |
22.40 |
15.50 |
19.25 |
0.00 |
0.00 |
0.00 |
257.50 |
Jul 2021 |
25.20 |
19.75 |
20.35 |
0.00 |
0.00 |
0.00 |
272.22 |
Jun 2021 |
24.60 |
19.25 |
22.90 |
0.00 |
0.00 |
0.00 |
306.33 |
May 2021 |
24.40 |
15.00 |
20.90 |
0.00 |
0.00 |
0.00 |
279.57 |
Apr 2021 |
16.97 |
13.50 |
15.33 |
0.00 |
0.00 |
0.00 |
205.07 |
Mar 2021 |
18.75 |
12.75 |
14.05 |
0.00 |
0.00 |
0.00 |
187.94 |
Feb 2021 |
16.99 |
13.05 |
16.37 |
48.89 |
33.76 |
43.45 |
218.98 |
Jan 2021 |
15.88 |
11.78 |
13.59 |
43.24 |
30.69 |
36.07 |
181.79 |
Share Prices Of
2020
|
Dec 2020 |
13.30 |
11.09 |
11.75 |
37.00 |
28.02 |
31.19 |
157.18 |
Nov 2020 |
12.90 |
8.75 |
12.32 |
34.37 |
22.23 |
32.70 |
164.80 |
Oct 2020 |
10.60 |
9.01 |
9.28 |
29.24 |
23.32 |
24.63 |
124.14 |
Sep 2020 |
12.54 |
9.30 |
9.92 |
34.04 |
22.42 |
26.33 |
132.70 |
Aug 2020 |
13.50 |
8.25 |
12.32 |
36.59 |
21.13 |
32.70 |
164.80 |
Jul 2020 |
11.37 |
8.30 |
8.72 |
31.65 |
21.61 |
23.14 |
116.65 |
Jun 2020 |
12.38 |
8.77 |
10.56 |
36.22 |
22.21 |
28.03 |
141.26 |
May 2020 |
10.38 |
8.27 |
8.76 |
29.51 |
20.99 |
23.25 |
117.18 |
Apr 2020 |
11.00 |
5.49 |
10.14 |
31.55 |
14.21 |
26.91 |
135.64 |
Mar 2020 |
9.05 |
5.45 |
5.65 |
25.31 |
14.26 |
15.00 |
75.58 |
Feb 2020 |
14.15 |
8.50 |
8.77 |
5.49 |
3.05 |
3.24 |
117.31 |
Jan 2020 |
16.40 |
13.71 |
13.80 |
6.44 |
5.04 |
5.10 |
184.60 |
|
|
|
|
|
|
|
|
|