Date:04-May-2024  Time: 8:26 PM
 
 
Company Profile
        
Agro Tech Foods Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 766.25 673.55 756.15 123.86 101.42 120.05 1,842.74
Mar 2024 953.00 646.90 686.90 174.99 101.06 109.05 1,673.98
Feb 2024 1,089.00 810.00 997.85 188.69 122.55 158.42 2,431.76
Jan 2024 885.00 801.05 843.15 145.12 124.04 133.86 2,054.76
Share Prices Of 2023
Dec 2023 944.70 800.00 868.55 162.58 120.19 137.89 2,116.66
Nov 2023 844.00 775.00 810.00 135.27 122.62 128.60 1,973.97
Oct 2023 855.95 762.05 771.45 137.80 119.79 122.48 1,880.02
Sep 2023 962.00 802.20 807.50 160.61 126.96 128.20 1,967.88
Aug 2023 910.00 795.00 821.00 148.94 122.90 130.34 2,000.78
Jul 2023 873.00 801.10 856.65 139.45 120.19 136.00 2,087.66
Jun 2023 875.55 765.00 851.25 147.24 120.68 135.15 2,074.50
May 2023 817.15 741.50 791.95 131.17 111.85 125.73 1,929.98
Apr 2023 920.95 783.25 801.05 153.36 121.59 127.18 1,952.16
Mar 2023 911.05 832.25 879.30 146.87 129.26 139.60 2,142.85
Feb 2023 940.80 833.05 861.60 104.12 84.94 90.86 2,099.72
Jan 2023 966.60 802.75 909.65 103.76 82.24 95.92 2,216.82
Share Prices Of 2022
Dec 2022 965.00 781.15 840.65 119.84 78.59 88.65 2,048.66
Nov 2022 849.95 744.95 816.75 92.70 75.91 86.13 1,990.42
Oct 2022 811.90 708.10 776.50 90.15 71.95 81.88 1,892.33
Sep 2022 799.50 736.70 761.15 87.39 75.19 80.26 1,854.92
Aug 2022 822.30 748.00 771.45 90.42 76.59 81.35 1,880.02
Jul 2022 880.50 771.00 789.60 95.01 80.11 83.27 1,924.26
Jun 2022 880.00 742.90 840.10 96.77 70.64 88.59 2,047.32
May 2022 919.80 793.50 830.25 100.48 81.73 87.55 2,023.32
Apr 2022 930.00 831.60 911.90 102.07 86.01 96.16 2,222.30
Mar 2022 912.60 797.50 842.95 100.05 82.88 88.89 2,054.27
Feb 2022 965.00 829.60 872.50 79.70 63.03 70.71 2,126.28
Jan 2022 1,015.00 918.90 956.05 86.95 72.46 77.48 2,329.89
Share Prices Of 2021
Dec 2021 1,015.00 916.10 989.95 84.34 73.70 80.23 2,412.51
Nov 2021 1,019.95 890.30 920.85 84.96 70.09 74.63 2,244.11
Oct 2021 1,071.00 975.00 984.10 91.05 78.29 79.76 2,398.25
Sep 2021 1,126.20 984.00 1,009.50 96.57 78.92 81.81 2,460.15
Aug 2021 1,090.00 948.85 1,000.25 95.64 74.28 81.06 2,437.61
Jul 2021 1,149.75 932.00 1,003.80 98.78 74.51 81.35 2,446.26
Jun 2021 1,056.00 901.85 942.85 91.46 68.83 76.41 2,297.73
May 2021 1,080.00 821.00 974.40 89.57 61.56 78.97 2,374.61
Apr 2021 935.00 786.05 843.70 80.35 60.66 68.38 2,056.10
Mar 2021 856.15 750.10 838.35 71.27 58.47 67.94 2,043.06
Feb 2021 935.85 799.00 804.85 77.57 60.98 61.87 1,961.42
Jan 2021 945.00 789.80 808.20 78.38 59.50 62.13 1,969.58
Share Prices Of 2020
Dec 2020 924.45 726.30 899.30 73.69 52.16 69.14 2,191.59
Nov 2020 773.95 687.95 719.85 64.01 51.82 55.34 1,754.27
Oct 2020 770.30 688.75 716.70 61.35 52.01 55.10 1,746.60
Sep 2020 754.60 664.85 689.70 60.43 50.01 53.02 1,680.80
Aug 2020 825.00 580.95 704.45 70.35 42.82 54.16 1,716.74
Jul 2020 654.00 512.00 593.90 52.71 39.03 45.66 1,447.33
Jun 2020 540.30 466.20 519.35 42.44 33.19 39.93 1,265.66
May 2020 556.00 440.05 490.40 45.91 32.46 37.70 1,195.10
Apr 2020 562.95 377.35 482.70 48.80 25.45 37.11 1,176.34
Mar 2020 655.00 350.00 383.20 51.00 26.04 29.46 933.86
Feb 2020 732.80 637.00 643.90 57.66 47.62 48.66 1,569.18
Jan 2020 738.10 631.00 698.15 56.86 46.26 52.76 1,701.39
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com