Date:04-May-2024  Time: 6:58 PM
 
 
Company Profile
        
Royal Orchid Hotels Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 435.35 364.25 389.10 43.12 33.32 37.07 1,067.12
Mar 2024 416.45 323.10 362.20 40.92 28.76 34.50 993.34
Feb 2024 448.10 350.70 395.30 45.44 32.93 37.66 1,084.12
Jan 2024 383.30 310.35 355.25 38.92 27.47 33.84 974.28
Share Prices Of 2023
Dec 2023 361.70 301.00 316.35 35.85 28.21 30.14 867.60
Nov 2023 316.40 280.50 310.50 31.68 26.17 29.58 851.55
Oct 2023 341.85 284.90 295.70 33.81 25.66 28.17 810.96
Sep 2023 319.00 279.65 297.10 31.25 26.22 28.30 814.80
Aug 2023 369.00 283.00 310.25 35.69 26.63 29.55 850.87
Jul 2023 363.00 315.05 360.45 34.82 29.41 34.34 988.54
Jun 2023 357.95 315.75 322.60 36.21 29.79 30.73 884.74
May 2023 384.75 323.00 338.35 38.40 29.09 32.23 927.93
Apr 2023 348.00 232.20 339.90 33.94 21.06 32.38 932.18
Mar 2023 283.05 224.90 270.70 28.19 21.33 25.79 742.40
Feb 2023 275.10 219.00 226.80 0.00 0.00 0.00 622.00
Jan 2023 284.15 242.40 259.80 0.00 0.00 0.00 712.51
Share Prices Of 2022
Dec 2022 317.80 206.35 259.70 0.00 0.00 0.00 712.23
Nov 2022 311.60 260.70 299.55 0.00 0.00 0.00 821.52
Oct 2022 304.90 251.65 263.80 0.00 0.00 0.00 723.48
Sep 2022 307.70 221.70 271.25 0.00 0.00 0.00 743.91
Aug 2022 232.00 169.00 221.95 0.00 0.00 0.00 608.70
Jul 2022 174.30 126.00 168.70 0.00 0.00 0.00 462.66
Jun 2022 142.05 112.55 131.95 0.00 0.00 0.00 361.88
May 2022 149.40 115.00 129.75 0.00 0.00 0.00 355.84
Apr 2022 153.35 120.00 137.70 0.00 0.00 0.00 377.65
Mar 2022 133.40 91.10 122.25 0.00 0.00 0.00 335.27
Feb 2022 109.55 88.00 94.00 0.00 0.00 0.00 257.80
Jan 2022 97.50 80.10 96.15 0.00 0.00 0.00 263.69
Share Prices Of 2021
Dec 2021 90.00 78.40 83.50 0.00 0.00 0.00 229.00
Nov 2021 98.90 79.10 80.30 0.00 0.00 0.00 220.22
Oct 2021 103.35 84.55 86.20 0.00 0.00 0.00 236.41
Sep 2021 113.40 70.60 97.30 0.00 0.00 0.00 266.85
Aug 2021 82.90 66.75 71.40 0.00 0.00 0.00 195.82
Jul 2021 93.10 77.40 78.45 0.00 0.00 0.00 215.15
Jun 2021 92.90 79.00 80.60 0.00 0.00 0.00 221.05
May 2021 87.20 59.60 82.35 0.00 0.00 0.00 225.85
Apr 2021 67.70 57.25 60.70 0.00 0.00 0.00 166.47
Mar 2021 80.70 61.50 62.85 0.00 0.00 0.00 172.37
Feb 2021 74.50 63.95 67.60 23.34 18.75 20.35 185.39
Jan 2021 83.75 69.50 71.80 26.95 20.63 21.62 196.91
Share Prices Of 2020
Dec 2020 81.70 65.00 76.15 26.10 18.09 22.92 208.84
Nov 2020 75.35 57.25 67.85 24.84 16.53 20.43 186.08
Oct 2020 69.90 58.70 60.40 21.79 16.87 18.18 165.65
Sep 2020 77.60 58.10 65.50 24.32 17.18 19.72 179.64
Aug 2020 94.80 60.00 76.80 31.10 17.27 23.12 210.63
Jul 2020 68.85 51.70 63.55 21.75 14.32 19.13 174.29
Jun 2020 69.95 45.65 52.85 25.48 13.58 15.91 144.94
May 2020 47.00 38.00 44.50 14.71 11.31 13.40 122.04
Apr 2020 52.20 39.50 45.60 16.98 11.14 13.73 125.06
Mar 2020 63.75 32.40 41.00 20.72 9.32 12.34 112.44
Feb 2020 96.00 60.40 61.50 23.03 12.71 13.18 168.67
Jan 2020 90.90 69.00 71.30 21.60 14.56 15.28 195.54
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com