Date:08-May-2024  Time: 11:57 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Sharp India Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 74.45 66.38 71.92 0.00 0.00 0.00 186.56 Mar 2024 73.80 63.80 73.53 0.00 0.00 0.00 190.74 Feb 2024 61.90 55.10 60.79 0.00 0.00 0.00 157.69 Jan 2024 71.29 59.43 59.43 0.00 0.00 0.00 154.16 Share Prices Of 2023 Dec 2023 69.09 54.32 67.90 0.00 0.00 0.00 176.13 Nov 2023 59.00 47.00 56.35 0.00 0.00 0.00 146.17 Oct 2023 54.39 45.20 46.17 0.00 0.00 0.00 119.76 Sep 2023 57.00 50.00 50.61 0.00 0.00 0.00 131.28 Aug 2023 58.39 49.03 54.31 0.00 0.00 0.00 140.88 Jul 2023 59.65 53.73 55.77 0.00 0.00 0.00 144.67 Jun 2023 62.98 54.55 57.91 0.00 0.00 0.00 150.22 May 2023 79.90 56.25 60.20 0.00 0.00 0.00 156.16 Apr 2023 81.90 48.15 75.61 0.00 0.00 0.00 196.13 Mar 2023 59.50 46.05 48.15 0.00 0.00 0.00 124.90 Feb 2023 60.95 49.35 51.50 0.00 0.00 0.00 133.59 Jan 2023 70.50 55.75 57.60 0.00 0.00 0.00 149.41 Share Prices Of 2022 Dec 2022 74.00 55.00 65.20 0.00 0.00 0.00 169.13 Nov 2022 73.70 60.00 60.55 0.00 0.00 0.00 157.07 Oct 2022 89.00 66.30 69.90 0.00 0.00 0.00 181.32 Sep 2022 106.90 51.15 85.95 0.00 0.00 0.00 222.95 Aug 2022 59.75 50.50 57.30 0.00 0.00 0.00 148.64 Jul 2022 61.00 49.00 53.95 0.00 0.00 0.00 139.95 Jun 2022 60.00 45.15 55.20 0.00 0.00 0.00 143.19 May 2022 61.00 48.40 53.60 0.00 0.00 0.00 139.04 Apr 2022 64.80 52.00 54.50 0.00 0.00 0.00 141.37 Mar 2022 60.15 49.00 55.45 0.00 0.00 0.00 143.84 Feb 2022 68.35 55.00 55.75 0.00 0.00 0.00 144.62 Jan 2022 81.00 65.00 66.40 0.00 0.00 0.00 172.24 Share Prices Of 2021 Dec 2021 84.40 51.60 77.15 0.00 0.00 0.00 200.13 Nov 2021 68.95 50.60 54.00 0.00 0.00 0.00 140.08 Oct 2021 67.25 54.60 55.50 0.00 0.00 0.00 143.97 Sep 2021 75.85 47.05 62.55 0.00 0.00 0.00 162.25 Aug 2021 46.50 27.65 46.35 0.00 0.00 0.00 120.23 Jul 2021 39.00 27.25 35.55 0.00 0.00 0.00 92.22 Jun 2021 34.20 25.05 28.70 0.00 0.00 0.00 74.45 May 2021 29.50 25.15 26.90 0.00 0.00 0.00 69.78 Apr 2021 29.80 24.70 26.45 0.00 0.00 0.00 68.61 Mar 2021 36.95 28.55 30.00 0.00 0.00 0.00 77.82 Feb 2021 36.70 23.50 34.20 0.00 0.00 0.00 88.71 Jan 2021 36.45 23.75 26.95 0.00 0.00 0.00 69.91 Share Prices Of 2020 Dec 2020 27.45 18.80 25.70 0.00 0.00 0.00 66.67 Nov 2020 23.00 18.50 19.45 0.00 0.00 0.00 50.45 Oct 2020 27.20 20.00 22.00 0.00 0.00 0.00 57.07 Sep 2020 26.00 23.35 26.00 0.00 0.00 0.00 67.44 Aug 2020 44.10 25.50 25.50 0.00 0.00 0.00 66.15 Jul 2020 32.05 17.15 31.45 0.00 0.00 0.00 81.58 Jun 2020 19.03 12.80 18.03 0.00 0.00 0.00 46.77 May 2020 16.30 13.05 13.05 0.00 0.00 0.00 33.85 Apr 2020 18.09 10.42 16.36 0.00 0.00 0.00 42.44 Mar 2020 13.13 8.56 9.93 0.00 0.00 0.00 25.76 Feb 2020 18.35 11.95 11.95 0.00 0.00 0.00 31.00 Jan 2020 19.31 14.25 18.00 0.00 0.00 0.00 46.69 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com