Date:25-Apr-2024  Time: 6:59 PM
 
 
Company Profile
        
Fine Line Circuits Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 93.45 59.93 68.98 609.20 327.29 414.74 33.18
Feb 2024 76.57 48.20 74.54 472.91 264.70 448.17 35.85
Jan 2024 66.79 54.64 58.68 406.44 315.70 352.81 28.23
Share Prices Of 2023
Dec 2023 71.85 57.95 65.57 450.82 347.58 394.24 31.54
Nov 2023 75.85 61.02 66.98 467.77 348.98 402.72 32.22
Oct 2023 71.35 62.40 65.21 433.61 354.77 392.08 31.37
Sep 2023 70.99 51.11 69.48 436.10 290.80 417.75 33.42
Aug 2023 59.33 38.95 52.58 374.26 212.43 316.14 25.29
Jul 2023 48.99 36.50 39.01 323.47 203.20 234.55 18.76
Jun 2023 55.74 43.46 46.88 335.98 237.63 281.87 22.55
May 2023 61.54 48.96 53.49 381.41 269.54 321.61 25.73
Apr 2023 59.35 41.41 57.38 369.09 232.89 345.00 27.60
Mar 2023 47.42 34.78 45.00 311.81 189.45 270.56 21.65
Feb 2023 57.25 35.50 36.85 36.41 18.69 20.14 17.72
Jan 2023 57.50 45.15 49.55 34.59 23.19 27.08 23.83
Share Prices Of 2022
Dec 2022 65.00 46.55 51.90 36.11 24.15 28.37 24.96
Nov 2022 73.00 56.20 63.00 43.74 29.16 34.44 30.30
Oct 2022 78.45 65.65 70.00 44.38 33.18 38.26 33.67
Sep 2022 86.90 40.65 77.70 51.47 19.85 42.47 37.37
Aug 2022 56.95 40.00 45.10 33.61 20.46 24.65 21.69
Jul 2022 49.45 37.00 40.65 31.08 18.41 22.22 19.55
Jun 2022 55.00 42.50 48.95 32.07 21.10 26.76 23.54
May 2022 54.95 43.70 49.05 31.14 22.54 26.81 23.59
Apr 2022 64.15 46.50 53.35 36.90 23.88 29.16 25.66
Mar 2022 60.95 45.70 47.50 36.79 23.37 25.96 22.85
Feb 2022 99.10 52.05 52.05 0.00 0.00 0.00 25.04
Jan 2022 84.25 51.50 78.75 867.09 451.59 757.58 37.88
Share Prices Of 2021
Dec 2021 54.20 28.50 54.20 521.40 258.74 521.40 26.07
Nov 2021 32.00 27.05 29.95 335.06 243.14 288.12 14.41
Oct 2021 33.45 27.80 29.80 336.90 247.00 286.68 14.33
Sep 2021 36.40 20.05 31.30 385.66 161.14 301.11 15.06
Aug 2021 24.15 18.20 23.00 232.81 170.86 221.26 11.06
Jul 2021 21.95 17.40 21.75 213.10 152.49 209.24 10.46
Jun 2021 25.05 17.60 19.40 246.89 155.61 186.63 9.33
May 2021 29.45 21.70 22.10 307.31 204.98 212.60 10.63
Apr 2021 28.80 20.10 27.95 294.98 182.47 268.88 13.44
Mar 2021 25.15 18.15 22.00 262.85 158.06 211.64 10.58
Feb 2021 21.80 16.35 21.80 0.00 0.00 0.00 10.49
Jan 2021 25.95 19.05 19.10 0.00 0.00 0.00 9.19
Share Prices Of 2020
Dec 2020 27.00 23.00 25.00 0.00 0.00 0.00 12.03
Nov 2020 25.45 15.75 25.05 0.00 0.00 0.00 12.05
Oct 2020 29.70 18.05 18.05 0.00 0.00 0.00 8.68
Sep 2020 36.05 29.80 29.80 0.00 0.00 0.00 14.33
Aug 2020 39.85 36.05 36.05 0.00 0.00 0.00 17.34
Jul 2020 39.85 35.20 39.85 0.00 0.00 0.00 19.17
Jun 2020 39.55 35.65 37.05 0.00 0.00 0.00 17.82
May 2020 35.85 30.30 34.00 0.00 0.00 0.00 16.35
Apr 2020 29.70 22.35 29.70 0.00 0.00 0.00 14.29
Mar 2020 29.90 22.15 23.95 0.00 0.00 0.00 11.52
Feb 2020 31.90 21.20 27.00 104.41 63.73 81.17 12.99
Jan 2020 29.65 22.55 29.40 93.55 62.65 88.38 14.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com