Date:07-May-2024  Time: 11:35 PM
 
 
Company Profile
        
BLS International Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 357.80 315.25 350.50 437.83 364.10 420.99 14,431.52
Mar 2024 377.70 262.55 314.15 462.48 290.00 377.33 12,934.84
Feb 2024 430.00 351.85 366.15 536.50 406.11 439.79 15,075.89
Jan 2024 422.75 316.10 418.65 512.74 372.77 502.85 17,237.53
Share Prices Of 2023
Dec 2023 360.50 262.10 319.45 498.00 313.73 383.69 13,153.06
Nov 2023 289.65 254.20 265.15 360.28 303.65 318.47 10,917.31
Oct 2023 270.55 230.10 262.00 336.53 271.89 314.69 10,787.61
Sep 2023 302.00 249.50 250.15 370.03 294.72 300.46 10,299.70
Aug 2023 296.50 236.25 287.30 367.53 276.51 345.08 11,829.32
Jul 2023 248.00 201.50 242.45 304.01 238.99 290.56 9,960.33
Jun 2023 215.90 177.90 207.90 268.70 211.01 249.15 8,540.95
May 2023 198.95 166.25 182.90 251.71 193.59 219.19 7,513.90
Apr 2023 186.40 162.50 179.35 230.11 191.04 214.94 7,368.06
Mar 2023 170.00 149.70 165.55 210.86 177.57 198.40 6,801.13
Feb 2023 199.95 151.75 155.25 589.64 379.36 395.66 6,377.98
Jan 2023 193.75 162.10 182.95 521.07 404.50 466.25 7,515.95
Share Prices Of 2022
Dec 2022 209.15 153.65 165.40 513.42 382.86 421.52 6,794.96
Nov 2022 194.43 162.50 186.63 533.57 405.04 475.62 7,666.93
Oct 2022 170.10 136.20 162.60 442.41 344.14 414.39 6,679.93
Sep 2022 153.48 120.63 141.40 411.51 292.99 360.36 5,808.99
Aug 2022 135.00 110.00 129.83 356.88 275.57 330.04 5,320.23
Jul 2022 129.00 95.10 121.00 329.35 235.39 307.60 4,958.58
Jun 2022 114.53 83.38 96.55 318.01 185.48 245.45 3,956.62
May 2022 103.50 79.26 93.18 251.31 198.91 236.87 3,818.31
Apr 2022 94.75 58.64 90.23 252.95 142.68 229.37 3,697.42
Mar 2022 63.73 50.70 58.35 171.59 119.87 148.34 2,391.18
Feb 2022 66.31 50.41 53.93 138.17 101.12 108.17 2,209.85
Jan 2022 60.95 46.25 59.80 124.61 86.59 119.95 2,450.60
Share Prices Of 2021
Dec 2021 54.00 45.28 47.49 110.44 84.45 95.25 1,946.04
Nov 2021 58.48 48.04 48.63 118.64 95.19 97.54 1,992.65
Oct 2021 69.38 50.15 53.99 143.85 92.89 108.29 2,212.41
Sep 2021 77.31 50.55 65.80 157.60 100.28 131.99 2,696.48
Aug 2021 53.96 33.00 50.51 110.97 56.63 101.32 2,070.00
Jul 2021 40.34 31.88 37.86 86.09 63.69 75.95 1,551.61
Jun 2021 36.44 26.66 32.39 75.96 49.58 64.97 1,327.24
May 2021 29.50 21.64 26.75 61.49 42.49 53.66 1,096.22
Apr 2021 24.45 20.25 22.63 49.70 36.36 45.38 927.17
Mar 2021 31.08 23.01 23.08 66.22 46.04 46.29 945.61
Feb 2021 28.00 24.76 26.96 50.99 43.35 47.89 1,104.92
Jan 2021 33.29 21.00 25.66 63.62 34.91 45.59 1,051.65
Share Prices Of 2020
Dec 2020 23.91 18.83 21.34 43.48 30.52 37.90 874.41
Nov 2020 21.85 17.84 20.13 39.35 29.28 35.75 824.72
Oct 2020 22.53 18.01 20.80 42.41 31.22 36.95 852.38
Sep 2020 27.54 20.38 21.88 50.43 34.26 38.86 896.44
Aug 2020 32.04 18.69 24.71 59.61 30.26 43.90 1,012.72
Jul 2020 23.06 14.75 19.66 43.39 24.87 34.93 805.77
Jun 2020 17.96 7.98 16.24 33.69 13.97 28.84 665.41
May 2020 8.03 6.81 7.88 14.53 11.95 13.99 322.72
Apr 2020 9.29 6.98 7.40 18.71 12.00 13.14 303.25
Mar 2020 15.21 6.86 7.30 27.16 10.71 12.97 299.15
Feb 2020 18.19 15.33 15.59 57.11 46.53 48.14 638.78
Jan 2020 18.75 16.25 16.53 60.57 49.42 51.03 677.19
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com