|
|
|
Mar 2024 |
2,308.90 |
2,106.45 |
2,288.50 |
74.32 |
64.43 |
74.11 |
152,955.97 |
Feb 2024 |
2,244.95 |
2,028.80 |
2,191.10 |
73.05 |
63.18 |
70.93 |
146,389.89 |
Jan 2024 |
2,182.00 |
2,015.15 |
2,174.90 |
69.84 |
62.49 |
69.38 |
143,206.03 |
Share Prices Of
2023
|
Dec 2023 |
2,138.90 |
2,000.36 |
2,125.91 |
68.79 |
63.84 |
68.09 |
140,539.31 |
Nov 2023 |
2,022.37 |
1,853.59 |
1,996.92 |
65.60 |
59.18 |
63.96 |
132,012.40 |
Oct 2023 |
2,013.90 |
1,820.87 |
1,879.04 |
65.17 |
56.75 |
60.18 |
124,219.66 |
Sep 2023 |
1,980.83 |
1,774.16 |
1,933.47 |
64.48 |
55.83 |
61.93 |
127,818.08 |
Aug 2023 |
1,859.57 |
1,751.75 |
1,785.71 |
60.23 |
55.60 |
57.19 |
118,049.99 |
Jul 2023 |
1,846.27 |
1,725.90 |
1,842.19 |
59.26 |
54.95 |
59.00 |
121,780.31 |
Jun 2023 |
1,792.74 |
1,691.24 |
1,727.15 |
58.33 |
53.28 |
55.32 |
114,175.42 |
May 2023 |
1,780.88 |
1,661.26 |
1,708.52 |
57.80 |
52.60 |
54.72 |
112,944.15 |
Apr 2023 |
1,734.07 |
1,608.07 |
1,713.65 |
56.32 |
50.09 |
54.89 |
113,283.25 |
Mar 2023 |
1,643.78 |
1,521.92 |
1,626.00 |
53.22 |
47.75 |
52.08 |
107,489.04 |
Feb 2023 |
1,661.41 |
1,548.16 |
1,571.52 |
37.46 |
33.99 |
34.87 |
103,887.42 |
Jan 2023 |
1,741.04 |
1,543.48 |
1,584.17 |
39.02 |
33.63 |
35.15 |
104,718.79 |
Share Prices Of
2022
|
Dec 2022 |
1,831.98 |
1,693.48 |
1,719.08 |
41.35 |
36.96 |
38.14 |
113,636.84 |
Nov 2022 |
1,786.96 |
1,670.08 |
1,750.90 |
40.03 |
36.95 |
38.85 |
115,740.43 |
Oct 2022 |
1,733.57 |
1,622.12 |
1,715.89 |
38.83 |
35.74 |
38.07 |
113,422.40 |
Sep 2022 |
1,809.12 |
1,637.95 |
1,668.58 |
40.32 |
35.55 |
37.02 |
110,295.10 |
Aug 2022 |
1,685.81 |
1,537.26 |
1,672.22 |
37.71 |
33.07 |
37.10 |
110,524.58 |
Jul 2022 |
1,638.95 |
1,300.75 |
1,566.84 |
38.03 |
27.98 |
34.76 |
103,556.45 |
Jun 2022 |
1,449.21 |
1,271.82 |
1,316.24 |
34.93 |
27.93 |
29.20 |
86,993.74 |
May 2022 |
1,695.23 |
1,335.66 |
1,421.97 |
39.44 |
28.54 |
31.55 |
93,981.55 |
Apr 2022 |
1,822.92 |
1,645.52 |
1,685.32 |
40.68 |
35.93 |
37.39 |
111,386.88 |
Mar 2022 |
1,671.02 |
1,401.85 |
1,658.12 |
37.30 |
30.03 |
36.79 |
109,589.73 |
Feb 2022 |
1,782.48 |
1,528.99 |
1,592.69 |
143.18 |
121.36 |
127.10 |
105,263.75 |
Jan 2022 |
1,931.28 |
1,610.32 |
1,720.62 |
161.43 |
125.07 |
137.31 |
113,719.47 |
Share Prices Of
2021
|
Dec 2021 |
1,762.31 |
1,581.73 |
1,615.79 |
143.61 |
125.63 |
128.95 |
106,790.53 |
Nov 2021 |
1,885.62 |
1,636.91 |
1,655.83 |
154.43 |
127.41 |
132.13 |
109,426.68 |
Oct 2021 |
1,791.44 |
1,583.27 |
1,713.65 |
146.44 |
126.15 |
136.74 |
113,247.67 |
Sep 2021 |
1,687.21 |
1,474.11 |
1,661.96 |
136.67 |
117.15 |
132.61 |
109,820.81 |
Aug 2021 |
1,607.92 |
1,424.31 |
1,494.38 |
130.12 |
112.87 |
119.23 |
98,738.72 |
Jul 2021 |
1,593.58 |
1,455.83 |
1,544.78 |
128.56 |
113.20 |
123.24 |
102,064.58 |
Jun 2021 |
1,553.39 |
1,414.35 |
1,513.65 |
128.89 |
108.19 |
120.76 |
100,008.09 |
May 2021 |
1,488.75 |
1,345.47 |
1,464.90 |
120.70 |
105.75 |
116.86 |
96,781.95 |
Apr 2021 |
1,466.54 |
1,257.33 |
1,398.51 |
119.09 |
99.14 |
111.57 |
92,396.08 |
Mar 2021 |
1,450.60 |
1,198.51 |
1,446.32 |
116.06 |
90.96 |
115.38 |
95,554.69 |
Feb 2021 |
1,283.57 |
1,043.83 |
1,194.83 |
56.60 |
42.27 |
51.99 |
78,927.80 |
Jan 2021 |
1,118.18 |
916.99 |
1,051.25 |
51.10 |
39.36 |
45.75 |
69,443.44 |
Share Prices Of
2020
|
Dec 2020 |
949.85 |
859.22 |
923.36 |
41.96 |
36.49 |
40.18 |
60,995.35 |
Nov 2020 |
881.88 |
772.26 |
872.76 |
38.78 |
33.05 |
37.98 |
57,651.92 |
Oct 2020 |
800.80 |
730.83 |
775.60 |
35.69 |
30.53 |
33.75 |
51,232.87 |
Sep 2020 |
747.41 |
648.91 |
740.99 |
34.09 |
26.86 |
32.24 |
48,946.57 |
Aug 2020 |
714.15 |
608.57 |
672.21 |
31.80 |
25.90 |
29.25 |
44,403.58 |
Jul 2020 |
650.40 |
562.85 |
630.78 |
28.87 |
23.20 |
27.44 |
41,658.88 |
Jun 2020 |
641.84 |
567.73 |
617.28 |
29.18 |
23.38 |
26.86 |
40,767.56 |
May 2020 |
599.55 |
467.43 |
587.20 |
26.63 |
19.78 |
25.55 |
38,780.85 |
Apr 2020 |
570.72 |
449.30 |
504.19 |
26.58 |
19.37 |
21.94 |
33,298.05 |
Mar 2020 |
705.18 |
378.49 |
473.51 |
31.51 |
13.89 |
20.60 |
31,271.76 |
Feb 2020 |
803.59 |
682.32 |
684.46 |
48.58 |
40.81 |
41.07 |
45,203.94 |
Jan 2020 |
833.22 |
712.15 |
775.35 |
51.46 |
39.76 |
46.53 |
51,206.36 |
|
|
|
|
|
|
|
|