|
|
|
Date:05-May-2024 Time: 2:59 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
26.95 |
21.32 |
24.12 |
226.63 |
166.62 |
198.32 |
103.13 |
Mar 2024 |
25.45 |
19.70 |
20.90 |
228.27 |
160.51 |
171.84 |
89.36 |
Feb 2024 |
29.89 |
23.00 |
23.57 |
288.86 |
171.44 |
193.80 |
100.77 |
Jan 2024 |
27.70 |
23.25 |
26.65 |
236.02 |
175.68 |
219.12 |
113.94 |
Share Prices Of
2023
|
Dec 2023 |
30.30 |
22.10 |
26.57 |
269.21 |
172.94 |
218.46 |
113.60 |
Nov 2023 |
26.70 |
19.27 |
22.99 |
233.43 |
156.41 |
189.03 |
98.29 |
Oct 2023 |
20.99 |
17.18 |
20.37 |
181.22 |
137.89 |
167.48 |
87.09 |
Sep 2023 |
24.23 |
18.51 |
19.78 |
199.30 |
144.10 |
162.63 |
84.57 |
Aug 2023 |
21.91 |
18.21 |
19.29 |
191.70 |
137.29 |
158.61 |
82.47 |
Jul 2023 |
21.16 |
17.69 |
19.40 |
180.20 |
141.14 |
159.51 |
82.94 |
Jun 2023 |
21.19 |
12.31 |
19.25 |
180.18 |
94.18 |
158.28 |
82.30 |
May 2023 |
14.10 |
11.50 |
12.44 |
121.99 |
91.84 |
102.28 |
53.19 |
Apr 2023 |
14.25 |
11.00 |
12.37 |
128.93 |
88.91 |
101.71 |
52.89 |
Mar 2023 |
14.55 |
9.51 |
10.66 |
129.80 |
71.50 |
87.65 |
45.58 |
Feb 2023 |
12.69 |
9.53 |
10.18 |
0.00 |
0.00 |
0.00 |
43.52 |
Jan 2023 |
13.60 |
12.00 |
12.06 |
0.00 |
0.00 |
0.00 |
51.56 |
Share Prices Of
2022
|
Dec 2022 |
14.00 |
11.39 |
12.85 |
0.00 |
0.00 |
0.00 |
54.94 |
Nov 2022 |
16.10 |
13.55 |
14.00 |
0.00 |
0.00 |
0.00 |
59.86 |
Oct 2022 |
17.28 |
13.54 |
14.93 |
0.00 |
0.00 |
0.00 |
63.83 |
Sep 2022 |
23.20 |
14.25 |
14.25 |
0.00 |
0.00 |
0.00 |
60.93 |
Aug 2022 |
17.95 |
8.00 |
16.65 |
0.00 |
0.00 |
0.00 |
71.19 |
Jul 2022 |
10.50 |
8.01 |
9.06 |
0.00 |
0.00 |
0.00 |
38.74 |
Jun 2022 |
11.20 |
7.40 |
9.02 |
0.00 |
0.00 |
0.00 |
38.57 |
May 2022 |
11.08 |
8.11 |
9.62 |
0.00 |
0.00 |
0.00 |
41.13 |
Apr 2022 |
11.35 |
9.32 |
9.94 |
0.00 |
0.00 |
0.00 |
42.50 |
Mar 2022 |
12.87 |
9.53 |
10.11 |
0.00 |
0.00 |
0.00 |
43.23 |
Feb 2022 |
15.57 |
11.12 |
11.84 |
0.00 |
0.00 |
0.00 |
50.62 |
Jan 2022 |
18.19 |
11.21 |
12.23 |
0.00 |
0.00 |
0.00 |
52.29 |
Share Prices Of
2021
|
Dec 2021 |
14.24 |
6.34 |
14.24 |
0.00 |
0.00 |
0.00 |
60.88 |
Nov 2021 |
7.55 |
6.23 |
6.77 |
0.00 |
0.00 |
0.00 |
28.95 |
Oct 2021 |
7.87 |
6.40 |
6.86 |
0.00 |
0.00 |
0.00 |
29.33 |
Sep 2021 |
7.71 |
5.89 |
7.16 |
0.00 |
0.00 |
0.00 |
30.61 |
Aug 2021 |
7.64 |
6.00 |
6.65 |
0.00 |
0.00 |
0.00 |
28.43 |
Jul 2021 |
7.60 |
6.46 |
6.94 |
0.00 |
0.00 |
0.00 |
29.67 |
Jun 2021 |
9.83 |
6.63 |
7.25 |
0.00 |
0.00 |
0.00 |
31.00 |
May 2021 |
10.12 |
4.11 |
8.71 |
0.00 |
0.00 |
0.00 |
37.24 |
Apr 2021 |
5.31 |
3.92 |
5.12 |
0.00 |
0.00 |
0.00 |
21.89 |
Mar 2021 |
5.50 |
4.00 |
4.01 |
0.00 |
0.00 |
0.00 |
17.14 |
Feb 2021 |
5.59 |
4.50 |
5.31 |
0.00 |
0.00 |
0.00 |
22.70 |
Jan 2021 |
6.28 |
4.48 |
4.68 |
0.00 |
0.00 |
0.00 |
20.01 |
Share Prices Of
2020
|
Dec 2020 |
6.24 |
4.00 |
5.61 |
0.00 |
0.00 |
0.00 |
23.99 |
Nov 2020 |
4.65 |
3.16 |
4.13 |
0.00 |
0.00 |
0.00 |
17.66 |
Oct 2020 |
4.34 |
3.25 |
3.41 |
0.00 |
0.00 |
0.00 |
14.58 |
Sep 2020 |
4.98 |
3.62 |
4.10 |
0.00 |
0.00 |
0.00 |
17.53 |
Aug 2020 |
5.96 |
4.58 |
4.77 |
0.00 |
0.00 |
0.00 |
20.39 |
Jul 2020 |
6.24 |
4.75 |
5.68 |
0.00 |
0.00 |
0.00 |
24.28 |
Jun 2020 |
4.85 |
4.18 |
4.85 |
0.00 |
0.00 |
0.00 |
20.74 |
May 2020 |
6.78 |
4.60 |
4.70 |
0.00 |
0.00 |
0.00 |
20.09 |
Apr 2020 |
5.90 |
3.61 |
5.89 |
0.00 |
0.00 |
0.00 |
25.18 |
Mar 2020 |
4.23 |
3.28 |
3.72 |
0.00 |
0.00 |
0.00 |
15.90 |
Feb 2020 |
4.98 |
4.10 |
4.23 |
0.00 |
0.00 |
0.00 |
18.09 |
Jan 2020 |
5.15 |
4.11 |
4.57 |
0.00 |
0.00 |
0.00 |
19.54 |
|
|
|
|
|
|
|
|
|