Date:29-Apr-2024  Time: 3:51 PM
 
 
Company Profile
        
Lactose (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 173.65 139.20 139.50 202.99 145.38 147.58 175.62
Feb 2024 150.05 107.80 150.05 158.74 114.04 158.74 188.90
Jan 2024 154.35 113.35 131.55 169.89 108.65 139.17 165.61
Share Prices Of 2023
Dec 2023 125.50 93.60 125.50 132.77 95.85 132.77 157.99
Nov 2023 101.37 62.01 101.37 107.24 63.19 107.24 127.61
Oct 2023 67.88 56.53 61.50 75.24 58.28 65.06 77.42
Sep 2023 72.00 63.50 65.00 79.55 65.63 68.76 81.83
Aug 2023 79.00 64.25 68.25 91.14 66.05 72.20 85.92
Jul 2023 80.14 40.20 75.73 89.72 36.61 80.11 95.34
Jun 2023 51.00 43.50 44.48 57.49 44.14 47.06 56.00
May 2023 54.95 43.10 48.22 62.78 42.47 51.01 60.70
Apr 2023 49.49 40.04 43.52 57.72 41.21 46.04 54.79
Mar 2023 52.00 39.25 43.98 61.40 40.65 46.53 55.37
Feb 2023 52.00 45.05 45.95 29.06 22.98 23.90 57.85
Jan 2023 54.95 44.55 48.15 30.32 21.38 25.05 60.62
Share Prices Of 2022
Dec 2022 64.20 49.00 53.55 41.88 24.39 27.86 67.41
Nov 2022 68.85 57.15 57.65 38.08 29.47 29.99 72.58
Oct 2022 72.95 60.30 68.90 42.36 28.23 35.84 86.74
Sep 2022 76.65 65.85 69.50 40.83 33.00 36.15 87.49
Aug 2022 90.20 67.10 71.40 48.07 34.29 37.14 89.89
Jul 2022 79.00 61.55 72.45 41.73 30.84 37.69 91.21
Jun 2022 90.75 60.85 63.35 50.40 31.37 32.96 79.75
May 2022 96.35 63.25 88.35 54.66 31.41 45.96 111.22
Apr 2022 79.40 57.50 71.55 44.11 28.67 37.22 90.07
Mar 2022 63.80 48.90 59.95 33.71 23.94 31.19 75.47
Feb 2022 63.30 48.20 53.05 0.00 0.00 0.00 64.97
Jan 2022 61.35 37.60 50.25 0.00 0.00 0.00 61.54
Share Prices Of 2021
Dec 2021 42.90 36.70 38.75 0.00 0.00 0.00 47.46
Nov 2021 43.85 36.15 39.35 0.00 0.00 0.00 45.00
Oct 2021 45.00 36.10 37.45 0.00 0.00 0.00 42.83
Sep 2021 44.95 35.10 40.40 0.00 0.00 0.00 46.21
Aug 2021 48.60 33.10 38.20 0.00 0.00 0.00 43.69
Jul 2021 44.10 30.10 40.05 0.00 0.00 0.00 45.81
Jun 2021 38.00 28.30 33.35 0.00 0.00 0.00 38.14
May 2021 31.20 27.45 28.95 0.00 0.00 0.00 33.11
Apr 2021 32.50 22.80 30.35 0.00 0.00 0.00 34.71
Mar 2021 41.75 23.75 26.70 0.00 0.00 0.00 30.54
Feb 2021 28.50 20.25 24.65 492.62 265.28 402.75 28.19
Jan 2021 26.80 22.25 24.35 428.46 312.62 354.43 24.81
Share Prices Of 2020
Dec 2020 27.50 21.30 23.30 422.56 281.61 339.15 23.74
Nov 2020 27.00 20.35 26.00 408.12 272.14 378.45 26.49
Oct 2020 21.50 16.20 21.50 312.95 214.61 312.95 21.91
Sep 2020 22.90 19.75 19.75 333.33 287.48 287.48 20.12
Aug 2020 28.05 18.20 24.10 408.29 239.87 350.79 24.56
Jul 2020 20.00 17.00 18.30 312.19 229.24 266.37 18.65
Jun 2020 22.50 17.30 18.85 370.29 236.76 274.38 19.21
May 2020 20.75 17.10 20.50 305.71 230.07 298.39 20.89
Apr 2020 21.75 16.00 18.75 346.89 227.21 272.92 19.10
Mar 2020 26.45 15.00 16.80 387.93 201.54 244.54 17.12
Feb 2020 26.90 18.95 24.45 42.60 26.38 36.64 24.91
Jan 2020 29.60 17.00 23.35 48.27 25.47 34.99 23.79
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com