|
|
|
Date:28-Apr-2024 Time: 1:14 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
45.75 |
33.22 |
34.25 |
15.65 |
11.24 |
11.71 |
530.88 |
Feb 2024 |
49.18 |
33.52 |
46.68 |
17.02 |
11.16 |
15.97 |
723.54 |
Jan 2024 |
34.85 |
25.30 |
33.49 |
12.40 |
8.14 |
11.45 |
519.10 |
Share Prices Of
2023
|
Dec 2023 |
28.45 |
20.96 |
26.12 |
10.60 |
7.11 |
8.93 |
404.86 |
Nov 2023 |
28.51 |
18.30 |
25.27 |
9.75 |
5.98 |
8.64 |
391.69 |
Oct 2023 |
35.50 |
19.41 |
19.65 |
13.33 |
6.56 |
6.72 |
304.58 |
Jul 2023 |
19.17 |
15.22 |
17.69 |
13.17 |
8.73 |
11.22 |
508.45 |
Jun 2023 |
18.94 |
10.85 |
16.30 |
13.27 |
6.88 |
10.34 |
468.50 |
May 2023 |
10.69 |
9.10 |
10.34 |
7.12 |
5.39 |
6.56 |
297.19 |
Apr 2023 |
10.28 |
8.90 |
9.67 |
6.72 |
5.39 |
6.13 |
277.94 |
Mar 2023 |
11.35 |
8.85 |
9.01 |
7.29 |
5.32 |
5.71 |
258.97 |
Feb 2023 |
13.28 |
10.65 |
11.20 |
10.55 |
7.86 |
8.54 |
321.91 |
Jan 2023 |
13.99 |
11.35 |
12.99 |
11.26 |
8.19 |
9.91 |
373.36 |
Share Prices Of
2022
|
Dec 2022 |
14.97 |
10.50 |
11.83 |
12.10 |
7.45 |
9.02 |
340.02 |
Nov 2022 |
14.85 |
12.20 |
12.56 |
12.22 |
9.26 |
9.58 |
361.00 |
Oct 2022 |
14.95 |
12.15 |
13.55 |
11.80 |
8.53 |
10.34 |
389.46 |
Sep 2022 |
17.51 |
11.15 |
15.16 |
14.37 |
8.36 |
11.56 |
435.73 |
Aug 2022 |
12.53 |
10.15 |
11.72 |
10.22 |
7.48 |
8.94 |
336.86 |
Jul 2022 |
13.49 |
10.50 |
11.50 |
10.89 |
7.64 |
8.77 |
330.53 |
Jun 2022 |
15.85 |
12.36 |
12.80 |
12.56 |
9.11 |
9.76 |
367.90 |
May 2022 |
16.58 |
12.16 |
14.30 |
13.87 |
8.62 |
10.91 |
411.01 |
Apr 2022 |
17.98 |
12.90 |
13.19 |
14.51 |
9.49 |
10.06 |
379.11 |
Mar 2022 |
18.45 |
12.10 |
12.75 |
15.27 |
9.19 |
9.73 |
366.46 |
Feb 2022 |
19.75 |
11.58 |
16.44 |
15.34 |
7.76 |
11.75 |
472.52 |
Jan 2022 |
26.30 |
12.40 |
12.40 |
18.79 |
8.86 |
8.86 |
356.40 |
Share Prices Of
2021
|
Dec 2021 |
33.85 |
13.35 |
27.65 |
26.73 |
9.39 |
19.75 |
794.72 |
Nov 2021 |
12.92 |
6.60 |
12.92 |
9.23 |
4.40 |
9.23 |
371.35 |
Oct 2021 |
8.59 |
5.86 |
6.99 |
6.71 |
3.98 |
4.99 |
200.91 |
Sep 2021 |
7.30 |
5.61 |
6.09 |
5.53 |
3.88 |
4.35 |
175.04 |
Aug 2021 |
8.30 |
6.60 |
7.00 |
6.25 |
4.35 |
5.00 |
201.19 |
Jul 2021 |
10.00 |
6.75 |
7.89 |
7.53 |
4.46 |
5.64 |
226.78 |
Jun 2021 |
8.82 |
6.31 |
7.36 |
6.96 |
4.16 |
5.26 |
211.54 |
May 2021 |
10.93 |
6.98 |
6.98 |
8.59 |
4.99 |
4.99 |
200.62 |
Apr 2021 |
7.59 |
3.21 |
7.59 |
5.42 |
2.29 |
5.42 |
218.15 |
Mar 2021 |
3.06 |
1.70 |
3.06 |
2.19 |
1.13 |
2.19 |
87.95 |
Feb 2021 |
1.99 |
1.51 |
1.80 |
4.49 |
3.20 |
4.06 |
51.74 |
Jan 2021 |
2.66 |
2.00 |
2.09 |
6.01 |
4.52 |
4.72 |
60.07 |
Share Prices Of
2020
|
Dec 2020 |
1.91 |
0.97 |
1.91 |
4.31 |
2.19 |
4.31 |
54.90 |
Nov 2020 |
1.15 |
0.90 |
0.98 |
2.60 |
1.87 |
2.21 |
28.17 |
Oct 2020 |
1.36 |
1.05 |
1.15 |
3.07 |
2.37 |
2.60 |
33.05 |
Sep 2020 |
1.40 |
1.20 |
1.40 |
3.16 |
2.54 |
3.16 |
40.24 |
Aug 2020 |
1.66 |
1.31 |
1.38 |
4.01 |
2.96 |
3.12 |
39.66 |
Jul 2020 |
1.74 |
1.41 |
1.59 |
3.93 |
2.99 |
3.59 |
45.70 |
Jun 2020 |
1.59 |
1.38 |
1.40 |
3.94 |
3.12 |
3.16 |
40.24 |
May 2020 |
1.51 |
1.51 |
1.51 |
3.41 |
3.41 |
3.41 |
43.40 |
Apr 2020 |
2.50 |
2.40 |
2.50 |
5.64 |
5.20 |
5.64 |
71.86 |
Mar 2020 |
1.51 |
1.51 |
1.51 |
3.41 |
3.41 |
3.41 |
43.40 |
Feb 2020 |
1.58 |
1.32 |
1.58 |
0.00 |
0.00 |
0.00 |
45.41 |
Jan 2020 |
1.59 |
1.37 |
1.43 |
0.00 |
0.00 |
0.00 |
41.10 |
|
|
|
|
|
|
|
|
|