|
|
|
Date:03-May-2024 Time: 12:31 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
41.37 |
33.13 |
38.95 |
0.00 |
0.00 |
0.00 |
2,453.85 |
Mar 2024 |
44.38 |
31.24 |
32.92 |
0.00 |
0.00 |
0.00 |
2,073.96 |
Feb 2024 |
52.35 |
36.45 |
42.98 |
0.00 |
0.00 |
0.00 |
2,707.74 |
Jan 2024 |
51.83 |
32.38 |
49.88 |
0.00 |
0.00 |
0.00 |
3,142.44 |
Share Prices Of
2023
|
Dec 2023 |
35.75 |
28.31 |
33.64 |
0.00 |
0.00 |
0.00 |
2,119.32 |
Nov 2023 |
30.08 |
26.91 |
28.65 |
0.00 |
0.00 |
0.00 |
1,804.95 |
Oct 2023 |
33.35 |
25.22 |
27.76 |
0.00 |
0.00 |
0.00 |
1,748.88 |
Sep 2023 |
33.80 |
22.52 |
31.87 |
0.00 |
0.00 |
0.00 |
2,007.81 |
Aug 2023 |
24.31 |
19.71 |
22.51 |
0.00 |
0.00 |
0.00 |
1,418.13 |
Jul 2023 |
20.44 |
18.95 |
20.06 |
0.00 |
0.00 |
0.00 |
1,263.78 |
Jun 2023 |
22.79 |
19.18 |
19.63 |
0.00 |
0.00 |
0.00 |
1,236.69 |
May 2023 |
21.30 |
18.65 |
19.07 |
0.00 |
0.00 |
0.00 |
1,201.41 |
Apr 2023 |
20.22 |
18.06 |
19.69 |
0.00 |
0.00 |
0.00 |
1,240.47 |
Mar 2023 |
21.44 |
16.60 |
18.09 |
0.00 |
0.00 |
0.00 |
1,139.67 |
Feb 2023 |
24.35 |
19.25 |
19.70 |
0.00 |
0.00 |
0.00 |
1,241.10 |
Jan 2023 |
28.20 |
22.55 |
23.85 |
0.00 |
0.00 |
0.00 |
1,502.55 |
Share Prices Of
2022
|
Dec 2022 |
30.35 |
21.70 |
26.20 |
0.00 |
0.00 |
0.00 |
1,650.60 |
Nov 2022 |
25.40 |
20.55 |
23.65 |
0.00 |
0.00 |
0.00 |
1,489.95 |
Oct 2022 |
23.55 |
20.15 |
20.85 |
0.00 |
0.00 |
0.00 |
1,313.55 |
Sep 2022 |
25.75 |
20.60 |
21.70 |
0.00 |
0.00 |
0.00 |
1,367.10 |
Aug 2022 |
26.55 |
22.75 |
25.30 |
0.00 |
0.00 |
0.00 |
1,593.90 |
Jul 2022 |
28.40 |
18.30 |
24.75 |
0.00 |
0.00 |
0.00 |
1,559.25 |
Jun 2022 |
22.65 |
16.70 |
18.85 |
0.00 |
0.00 |
0.00 |
1,187.55 |
May 2022 |
25.70 |
20.05 |
21.90 |
0.00 |
0.00 |
0.00 |
1,379.70 |
Apr 2022 |
30.50 |
22.65 |
25.60 |
0.00 |
0.00 |
0.00 |
1,612.80 |
Mar 2022 |
25.95 |
21.70 |
22.55 |
0.00 |
0.00 |
0.00 |
1,420.65 |
Feb 2022 |
30.75 |
20.85 |
22.55 |
0.00 |
0.00 |
0.00 |
1,420.65 |
Jan 2022 |
36.95 |
27.00 |
27.30 |
0.00 |
0.00 |
0.00 |
1,719.90 |
Share Prices Of
2021
|
Dec 2021 |
40.85 |
17.90 |
35.65 |
0.00 |
0.00 |
0.00 |
2,245.95 |
Nov 2021 |
20.55 |
17.70 |
17.95 |
0.00 |
0.00 |
0.00 |
1,130.85 |
Oct 2021 |
20.65 |
17.60 |
18.50 |
0.00 |
0.00 |
0.00 |
1,165.50 |
Sep 2021 |
20.10 |
17.75 |
19.05 |
0.00 |
0.00 |
0.00 |
1,200.15 |
Aug 2021 |
21.65 |
17.05 |
17.85 |
0.00 |
0.00 |
0.00 |
1,124.55 |
Jul 2021 |
23.70 |
20.60 |
21.20 |
0.00 |
0.00 |
0.00 |
1,335.60 |
Jun 2021 |
23.55 |
20.25 |
21.45 |
0.00 |
0.00 |
0.00 |
1,351.35 |
May 2021 |
24.00 |
15.80 |
22.10 |
0.00 |
0.00 |
0.00 |
1,392.30 |
Apr 2021 |
19.75 |
14.50 |
16.05 |
0.00 |
0.00 |
0.00 |
1,011.15 |
Mar 2021 |
24.40 |
13.30 |
18.81 |
0.00 |
0.00 |
0.00 |
1,185.03 |
Feb 2021 |
14.00 |
11.84 |
13.35 |
0.00 |
0.00 |
0.00 |
841.05 |
Jan 2021 |
15.38 |
11.65 |
12.95 |
0.00 |
0.00 |
0.00 |
815.85 |
Share Prices Of
2020
|
Dec 2020 |
15.58 |
9.52 |
13.83 |
0.00 |
0.00 |
0.00 |
871.29 |
Nov 2020 |
10.25 |
9.05 |
9.55 |
0.00 |
0.00 |
0.00 |
601.65 |
Oct 2020 |
11.70 |
7.50 |
9.50 |
0.00 |
0.00 |
0.00 |
598.50 |
Sep 2020 |
10.15 |
7.90 |
8.30 |
0.00 |
0.00 |
0.00 |
522.90 |
Aug 2020 |
10.00 |
8.95 |
9.10 |
0.00 |
0.00 |
0.00 |
573.30 |
Jul 2020 |
12.40 |
8.65 |
9.25 |
0.00 |
0.00 |
0.00 |
582.75 |
Jun 2020 |
10.30 |
7.05 |
9.10 |
0.00 |
0.00 |
0.00 |
573.30 |
May 2020 |
7.25 |
6.65 |
7.00 |
0.00 |
0.00 |
0.00 |
441.00 |
Apr 2020 |
8.70 |
5.90 |
7.25 |
0.00 |
0.00 |
0.00 |
456.75 |
Mar 2020 |
8.85 |
5.55 |
6.05 |
0.00 |
0.00 |
0.00 |
381.15 |
Feb 2020 |
11.65 |
8.30 |
8.40 |
0.00 |
0.00 |
0.00 |
529.20 |
Jan 2020 |
13.30 |
9.30 |
11.10 |
0.00 |
0.00 |
0.00 |
699.30 |
|
|
|
|
|
|
|
|
|