|
|
|
Mar 2024 |
6,868.65 |
5,570.00 |
5,913.30 |
0.00 |
0.00 |
0.00 |
3,547.98 |
Feb 2024 |
7,523.85 |
6,433.00 |
6,780.15 |
0.00 |
0.00 |
0.00 |
4,068.09 |
Jan 2024 |
7,596.10 |
6,408.00 |
7,423.55 |
0.00 |
0.00 |
0.00 |
4,454.13 |
Share Prices Of
2023
|
Dec 2023 |
8,342.35 |
6,955.00 |
7,096.75 |
0.00 |
0.00 |
0.00 |
4,258.05 |
Nov 2023 |
7,750.00 |
6,495.50 |
7,280.15 |
0.00 |
0.00 |
0.00 |
4,368.09 |
Oct 2023 |
7,691.50 |
5,280.00 |
6,611.90 |
0.00 |
0.00 |
0.00 |
3,967.14 |
Sep 2023 |
5,396.00 |
4,499.25 |
5,335.70 |
0.00 |
0.00 |
0.00 |
3,201.42 |
Aug 2023 |
4,859.40 |
3,868.55 |
4,632.70 |
0.00 |
0.00 |
0.00 |
2,779.62 |
Jul 2023 |
4,605.00 |
3,375.75 |
3,955.15 |
0.00 |
0.00 |
0.00 |
2,373.09 |
Jun 2023 |
3,615.00 |
2,657.60 |
3,398.00 |
0.00 |
0.00 |
0.00 |
2,038.80 |
May 2023 |
2,870.00 |
2,583.70 |
2,654.00 |
0.00 |
0.00 |
0.00 |
1,592.40 |
Apr 2023 |
2,967.95 |
2,407.10 |
2,782.45 |
0.00 |
0.00 |
0.00 |
1,669.47 |
Mar 2023 |
2,800.00 |
2,295.00 |
2,376.00 |
0.00 |
0.00 |
0.00 |
1,425.60 |
Feb 2023 |
2,925.00 |
2,451.30 |
2,489.30 |
0.00 |
0.00 |
0.00 |
1,493.58 |
Jan 2023 |
3,291.15 |
2,800.00 |
2,874.40 |
0.00 |
0.00 |
0.00 |
1,724.64 |
Share Prices Of
2022
|
Dec 2022 |
3,149.00 |
2,715.00 |
2,901.90 |
0.00 |
0.00 |
0.00 |
1,741.14 |
Nov 2022 |
2,814.80 |
2,470.00 |
2,814.80 |
0.00 |
0.00 |
0.00 |
1,688.88 |
Oct 2022 |
2,923.00 |
2,600.00 |
2,732.45 |
0.00 |
0.00 |
0.00 |
1,639.47 |
Sep 2022 |
3,169.95 |
2,802.00 |
2,878.35 |
0.00 |
0.00 |
0.00 |
1,727.01 |
Aug 2022 |
3,352.40 |
2,705.00 |
3,062.45 |
0.00 |
0.00 |
0.00 |
1,837.47 |
Jul 2022 |
2,820.00 |
2,301.05 |
2,808.80 |
0.00 |
0.00 |
0.00 |
1,685.28 |
Jun 2022 |
2,939.90 |
2,270.00 |
2,371.05 |
0.00 |
0.00 |
0.00 |
1,422.63 |
May 2022 |
3,439.95 |
2,572.60 |
2,844.80 |
0.00 |
0.00 |
0.00 |
1,706.88 |
Apr 2022 |
3,672.45 |
2,848.50 |
3,392.55 |
0.00 |
0.00 |
0.00 |
2,035.53 |
Mar 2022 |
2,984.90 |
2,384.00 |
2,849.65 |
0.00 |
0.00 |
0.00 |
1,709.79 |
Feb 2022 |
3,081.10 |
2,280.00 |
2,448.80 |
0.00 |
0.00 |
0.00 |
1,469.28 |
Jan 2022 |
3,126.15 |
2,297.35 |
2,870.35 |
0.00 |
0.00 |
0.00 |
1,722.21 |
Share Prices Of
2021
|
Dec 2021 |
2,543.95 |
2,211.00 |
2,295.45 |
0.00 |
0.00 |
0.00 |
1,377.27 |
Nov 2021 |
2,786.55 |
2,270.80 |
2,295.85 |
0.00 |
0.00 |
0.00 |
1,377.51 |
Oct 2021 |
3,015.00 |
2,513.00 |
2,542.30 |
0.00 |
0.00 |
0.00 |
1,525.38 |
Sep 2021 |
3,331.00 |
2,696.55 |
2,862.95 |
0.00 |
0.00 |
0.00 |
1,717.77 |
Aug 2021 |
3,299.95 |
2,650.50 |
2,742.40 |
0.00 |
0.00 |
0.00 |
1,645.44 |
Jul 2021 |
3,449.00 |
2,892.50 |
3,046.05 |
0.00 |
0.00 |
0.00 |
1,827.63 |
Jun 2021 |
3,800.00 |
2,794.10 |
3,320.75 |
0.00 |
0.00 |
0.00 |
1,992.45 |
May 2021 |
2,985.00 |
2,305.00 |
2,915.20 |
0.00 |
0.00 |
0.00 |
1,749.12 |
Apr 2021 |
2,776.80 |
2,258.30 |
2,353.55 |
0.00 |
0.00 |
0.00 |
1,412.13 |
Mar 2021 |
2,753.75 |
2,222.15 |
2,462.40 |
0.00 |
0.00 |
0.00 |
1,477.44 |
Feb 2021 |
2,615.00 |
2,259.95 |
2,481.15 |
0.00 |
0.00 |
0.00 |
1,488.69 |
Jan 2021 |
2,700.00 |
2,322.15 |
2,337.55 |
0.00 |
0.00 |
0.00 |
1,402.53 |
Share Prices Of
2020
|
Dec 2020 |
2,721.95 |
2,202.00 |
2,535.85 |
0.00 |
0.00 |
0.00 |
1,521.51 |
Nov 2020 |
2,743.40 |
2,025.00 |
2,612.90 |
0.00 |
0.00 |
0.00 |
1,567.74 |
Oct 2020 |
2,468.00 |
2,010.00 |
2,130.80 |
0.00 |
0.00 |
0.00 |
1,278.48 |
Sep 2020 |
2,497.00 |
1,865.00 |
2,217.75 |
0.00 |
0.00 |
0.00 |
1,330.65 |
Aug 2020 |
3,140.00 |
1,684.90 |
2,418.00 |
0.00 |
0.00 |
0.00 |
1,450.80 |
Jul 2020 |
1,927.00 |
1,578.00 |
1,750.80 |
0.00 |
0.00 |
0.00 |
1,050.48 |
Jun 2020 |
1,818.75 |
1,442.10 |
1,596.95 |
0.00 |
0.00 |
0.00 |
958.17 |
May 2020 |
1,544.20 |
1,225.00 |
1,490.80 |
0.00 |
0.00 |
0.00 |
894.48 |
Apr 2020 |
1,594.00 |
955.00 |
1,382.70 |
0.00 |
0.00 |
0.00 |
829.62 |
Mar 2020 |
1,915.25 |
863.30 |
932.25 |
0.00 |
0.00 |
0.00 |
559.35 |
Feb 2020 |
2,644.45 |
1,681.20 |
1,745.40 |
0.00 |
0.00 |
0.00 |
1,047.24 |
Jan 2020 |
2,029.60 |
1,248.00 |
1,962.50 |
0.00 |
0.00 |
0.00 |
1,177.50 |
|
|
|
|
|
|
|
|