Date:05-May-2024  Time: 4:35 AM
 
 
Company Profile
        
Nippon India ETF Nifty 50 BeES
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 251.84 241.20 250.15 254.69 241.31 250.06 22,452.05
Mar 2024 249.71 240.51 247.13 251.10 240.54 246.96 22,173.71
Feb 2024 249.50 238.40 243.53 249.25 234.75 243.25 21,423.43
Jan 2024 245.00 234.00 240.14 246.30 233.30 240.26 19,931.16
Share Prices Of 2023
Dec 2023 247.35 221.00 239.65 247.35 221.00 239.65 19,149.63
Nov 2023 219.20 209.80 217.91 228.30 209.58 222.13 17,424.24
Oct 2023 256.30 208.37 210.89 225.30 208.36 210.98 999.51
Sep 2023 230.00 212.12 216.76 226.20 207.85 216.75 1,026.85
Aug 2023 218.50 200.00 212.70 218.47 207.15 212.77 1,007.99
Jul 2023 219.74 210.77 217.52 219.74 210.77 217.58 1,030.78
Jun 2023 210.86 202.47 210.66 210.86 202.47 210.61 997.76
May 2023 205.39 197.25 203.67 205.39 197.25 203.66 964.83
Apr 2023 197.75 189.56 197.31 197.75 189.56 197.29 934.66
Mar 2023 194.64 184.55 189.86 194.64 184.55 189.86 899.46
Feb 2023 198.39 189.20 189.71 198.39 189.20 189.70 898.70
Jan 2023 199.88 187.21 193.68 199.88 187.21 193.44 916.42
Share Prices Of 2022
Dec 2022 206.16 194.90 197.99 207.49 176.50 198.04 938.21
Nov 2022 205.21 195.45 204.77 207.49 194.60 204.70 969.76
Oct 2022 196.55 183.93 196.29 196.50 176.11 196.27 929.82
Sep 2022 197.27 183.43 186.97 199.88 181.80 186.83 885.10
Aug 2022 196.15 186.69 193.86 199.99 168.40 193.92 918.69
Jul 2022 186.80 169.10 186.60 186.80 169.10 186.54 883.73
Jun 2022 184.95 165.68 171.59 173.40 167.65 171.60 812.95
May 2022 186.08 171.00 179.80 194.48 153.30 179.87 852.13
Apr 2022 196.19 182.50 185.28 210.00 182.20 185.43 878.47
Mar 2022 189.47 170.25 188.86 198.00 170.26 188.87 894.77
Feb 2022 192.70 177.05 181.81 199.85 176.10 181.84 861.46
Jan 2022 198.39 179.80 187.48 223.00 182.70 187.63 888.89
Share Prices Of 2021
Dec 2021 191.00 177.41 187.67 192.50 177.85 187.79 889.65
Nov 2021 196.69 181.95 183.74 209.40 177.20 183.70 870.27
Oct 2021 201.00 188.41 191.27 219.80 167.50 191.16 905.62
Sep 2021 194.00 184.10 190.24 221.70 163.20 190.11 900.64
Aug 2021 184.80 170.12 184.47 194.75 155.40 184.55 874.30
Jul 2021 173.99 167.40 169.74 184.90 135.51 169.69 803.90
Jun 2021 171.60 165.88 169.06 184.88 159.00 169.13 801.25
May 2021 166.90 154.96 166.78 179.00 150.80 166.79 790.16
Apr 2021 160.69 151.10 156.99 179.88 132.00 157.00 743.78
Mar 2021 163.80 153.00 157.27 183.48 137.30 157.16 744.54
Feb 2021 188.32 145.52 153.82 0.00 0.00 0.00 728.72
Jan 2021 159.00 144.00 146.21 0.00 0.00 0.00 692.67
Share Prices Of 2020
Dec 2020 150.00 138.14 149.33 0.00 0.00 0.00 707.45
Nov 2020 140.13 123.60 138.32 154.90 114.70 138.38 655.57
Oct 2020 127.82 119.80 124.56 146.20 109.50 124.57 590.15
Sep 2020 123.84 115.05 119.91 141.30 102.26 119.93 568.17
Aug 2020 125.20 114.20 121.25 139.30 116.05 121.03 573.38
Jul 2020 120.44 109.61 118.05 135.60 108.75 118.02 559.12
Jun 2020 111.94 101.10 109.48 111.91 95.00 109.52 518.85
May 2020 103.00 93.50 101.40 106.80 84.60 101.38 480.29
Apr 2020 104.73 86.40 104.19 105.99 86.35 104.18 493.55
Mar 2020 123.80 82.50 91.73 142.95 81.00 91.94 435.56
Feb 2020 129.77 119.21 119.44 129.95 119.11 119.29 565.13
Jan 2020 132.80 126.31 127.09 134.60 124.40 127.17 602.46
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com