Date:05-May-2024  Time: 2:52 AM
 
 
Company Profile
        
Apollo Tyres Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 516.95 450.15 509.55 58.21 47.44 56.56 32,361.57
Mar 2024 545.90 441.70 466.20 61.05 47.63 51.75 29,608.41
Feb 2024 559.85 500.00 518.40 64.58 54.42 57.54 32,923.63
Jan 2024 547.50 447.20 540.45 61.56 49.46 59.99 34,324.03
Share Prices Of 2023
Dec 2023 485.00 418.95 453.90 57.34 45.28 50.38 28,827.23
Nov 2023 435.25 380.00 427.50 48.79 42.11 47.45 27,150.57
Oct 2023 394.45 366.00 381.60 44.29 40.15 42.36 24,235.45
Sep 2023 391.15 365.50 368.75 45.13 40.38 40.93 23,419.35
Aug 2023 440.95 384.50 388.45 49.34 41.92 43.12 24,670.50
Jul 2023 439.35 394.50 432.75 49.52 43.28 48.03 27,483.99
Jun 2023 427.20 388.45 406.70 48.80 42.71 45.14 25,829.56
May 2023 395.50 344.55 389.50 44.25 37.09 43.23 24,737.18
Apr 2023 353.25 317.70 347.00 39.92 34.16 38.52 22,038.00
Mar 2023 324.75 303.35 319.85 37.28 33.17 35.50 20,313.70
Feb 2023 343.00 309.70 313.10 89.07 76.32 78.24 19,885.01
Jan 2023 339.50 304.85 321.30 87.87 75.37 80.29 20,405.79
Share Prices Of 2022
Dec 2022 330.50 302.05 324.45 85.57 71.16 81.08 20,605.85
Nov 2022 318.00 270.05 316.35 80.24 66.68 79.06 20,091.42
Oct 2022 293.45 262.25 290.50 74.08 65.10 72.60 18,449.68
Sep 2022 303.40 249.15 278.85 81.30 61.40 69.69 17,709.79
Aug 2022 268.25 219.50 251.70 69.19 54.17 62.90 15,985.49
Jul 2022 221.85 184.30 219.90 55.93 44.86 54.95 13,965.87
Jun 2022 224.85 167.15 185.10 57.90 39.58 46.26 11,755.72
May 2022 224.35 189.20 218.25 57.45 46.31 54.54 13,861.08
Apr 2022 215.00 187.00 204.85 55.79 46.29 51.19 13,010.04
Mar 2022 194.80 165.40 191.10 48.96 39.40 47.76 12,136.78
Feb 2022 230.40 176.65 184.60 20.66 15.23 16.08 11,723.96
Jan 2022 245.00 205.60 216.75 22.23 17.38 18.88 13,765.81
Share Prices Of 2021
Dec 2021 222.05 197.85 219.10 19.61 16.85 19.09 13,915.06
Nov 2021 236.95 200.85 204.65 20.99 17.03 17.83 12,997.34
Oct 2021 250.00 208.25 212.75 22.46 17.76 18.53 13,511.77
Sep 2021 239.75 212.55 225.75 21.15 17.99 19.67 14,337.40
Aug 2021 232.00 203.45 213.00 20.79 17.25 18.56 13,527.65
Jul 2021 240.95 215.55 223.55 21.04 18.71 19.48 14,197.68
Jun 2021 243.00 218.50 225.00 21.55 18.08 19.60 14,289.77
May 2021 228.55 204.70 222.05 20.38 17.54 19.35 14,102.42
Apr 2021 237.15 198.20 216.80 20.74 16.80 18.89 13,768.99
Mar 2021 261.20 208.10 223.75 22.94 17.39 19.49 14,210.38
Feb 2021 256.55 192.30 232.00 33.02 21.57 28.97 14,734.34
Jan 2021 239.60 174.65 196.65 33.95 21.23 24.56 12,489.26
Share Prices Of 2020
Dec 2020 200.00 170.25 178.05 25.36 20.70 22.23 11,307.97
Nov 2020 185.35 138.75 184.40 20.96 15.32 20.74 10,548.60
Oct 2020 152.55 124.10 139.90 17.50 13.52 15.74 8,002.98
Sep 2020 135.55 109.60 130.90 15.81 11.92 14.72 7,488.13
Aug 2020 138.95 107.60 123.70 16.05 12.04 13.91 7,076.26
Jul 2020 119.50 105.90 108.35 13.85 11.82 12.19 6,198.16
Jun 2020 114.95 98.00 108.20 13.39 10.16 12.17 6,189.58
May 2020 100.80 81.60 97.10 11.77 8.61 10.92 5,554.61
Apr 2020 104.80 76.80 96.25 12.68 8.51 10.83 5,505.98
Mar 2020 145.80 73.55 79.35 17.55 7.75 8.93 4,539.22
Feb 2020 171.05 141.00 142.95 13.73 10.78 11.08 8,177.45
Jan 2020 182.30 158.55 166.45 14.31 12.08 12.90 9,521.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com