| |
| |
|
|
| Mar 2024 |
747.85 |
483.45 |
627.80 |
81.17 |
37.11 |
67.19 |
40,623.18 |
| Feb 2024 |
880.20 |
711.45 |
716.45 |
99.49 |
75.61 |
76.68 |
46,359.47 |
| Jan 2024 |
908.95 |
789.65 |
861.15 |
99.71 |
83.49 |
92.16 |
55,722.60 |
| Share Prices Of
2023
|
| Dec 2023 |
861.00 |
704.50 |
806.25 |
99.07 |
72.75 |
86.29 |
52,170.18 |
| Nov 2023 |
804.95 |
688.95 |
708.45 |
93.00 |
72.46 |
75.82 |
45,841.81 |
| Oct 2023 |
777.00 |
507.80 |
754.70 |
89.05 |
53.91 |
80.77 |
48,834.52 |
| Sep 2023 |
576.35 |
445.20 |
537.95 |
65.18 |
46.12 |
57.57 |
34,809.24 |
| Aug 2023 |
503.55 |
413.00 |
463.45 |
54.75 |
40.07 |
49.60 |
29,988.55 |
| Jul 2023 |
510.20 |
426.95 |
474.15 |
57.03 |
41.47 |
50.74 |
30,680.92 |
| Jun 2023 |
478.00 |
295.60 |
434.60 |
53.01 |
30.95 |
46.51 |
28,121.75 |
| May 2023 |
361.20 |
294.00 |
300.55 |
39.86 |
31.02 |
32.17 |
19,447.75 |
| Apr 2023 |
364.75 |
205.30 |
343.20 |
40.50 |
20.93 |
36.73 |
22,207.51 |
| Mar 2023 |
258.85 |
192.50 |
205.25 |
29.07 |
20.13 |
21.97 |
13,281.15 |
| Feb 2023 |
312.25 |
221.55 |
233.95 |
50.51 |
32.73 |
34.76 |
15,138.25 |
| Jan 2023 |
389.95 |
282.10 |
297.40 |
63.98 |
41.75 |
44.19 |
19,243.92 |
| Share Prices Of
2022
|
| Dec 2022 |
371.70 |
141.95 |
371.70 |
55.23 |
20.31 |
55.23 |
24,051.67 |
| Nov 2022 |
154.60 |
115.70 |
146.05 |
23.58 |
16.89 |
21.70 |
9,450.49 |
| Oct 2022 |
124.70 |
107.35 |
117.80 |
18.70 |
15.82 |
17.50 |
7,622.51 |
| Sep 2022 |
131.80 |
104.35 |
108.75 |
20.18 |
15.39 |
16.16 |
7,036.91 |
| Aug 2022 |
129.00 |
109.65 |
122.15 |
19.75 |
16.18 |
18.15 |
7,903.98 |
| Jul 2022 |
117.30 |
93.50 |
113.40 |
18.03 |
13.72 |
16.85 |
7,337.80 |
| Jun 2022 |
130.80 |
82.60 |
96.50 |
19.94 |
11.62 |
14.34 |
6,244.24 |
| May 2022 |
134.60 |
110.65 |
124.45 |
20.74 |
16.19 |
18.49 |
8,052.81 |
| Apr 2022 |
144.40 |
125.00 |
125.75 |
22.62 |
18.46 |
18.69 |
8,136.93 |
| Mar 2022 |
140.70 |
106.80 |
131.05 |
21.68 |
15.52 |
19.47 |
8,479.88 |
| Feb 2022 |
144.55 |
97.60 |
112.95 |
27.93 |
17.61 |
20.86 |
7,308.68 |
| Jan 2022 |
160.00 |
123.55 |
141.80 |
32.05 |
19.83 |
26.18 |
9,175.48 |
| Share Prices Of
2021
|
| Dec 2021 |
139.70 |
107.00 |
131.75 |
26.91 |
19.62 |
24.33 |
8,525.17 |
| Nov 2021 |
127.00 |
104.25 |
110.20 |
24.26 |
18.76 |
20.35 |
7,130.73 |
| Oct 2021 |
137.65 |
112.35 |
115.20 |
26.53 |
20.23 |
21.27 |
7,454.27 |
| Sep 2021 |
138.70 |
117.30 |
128.00 |
26.99 |
21.17 |
23.63 |
8,282.52 |
| Aug 2021 |
144.00 |
108.00 |
120.25 |
27.71 |
19.58 |
22.20 |
7,781.04 |
| Jul 2021 |
146.70 |
130.25 |
140.45 |
28.29 |
23.65 |
25.93 |
9,088.13 |
| Jun 2021 |
153.00 |
112.95 |
138.10 |
30.82 |
19.21 |
25.50 |
8,936.06 |
| May 2021 |
139.00 |
107.50 |
124.45 |
27.09 |
18.86 |
22.98 |
8,052.81 |
| Apr 2021 |
125.95 |
100.20 |
109.45 |
24.85 |
17.67 |
20.21 |
7,082.20 |
| Mar 2021 |
139.35 |
88.00 |
109.70 |
28.67 |
13.71 |
20.26 |
7,098.38 |
| Feb 2021 |
95.50 |
75.15 |
87.35 |
0.00 |
0.00 |
0.00 |
5,652.17 |
| Jan 2021 |
92.50 |
60.40 |
83.45 |
0.00 |
0.00 |
0.00 |
5,399.82 |
| Share Prices Of
2020
|
| Dec 2020 |
65.15 |
47.95 |
61.35 |
0.00 |
0.00 |
0.00 |
3,969.79 |
| Nov 2020 |
52.50 |
45.20 |
51.20 |
0.00 |
0.00 |
0.00 |
3,313.01 |
| Oct 2020 |
55.60 |
39.15 |
46.00 |
0.00 |
0.00 |
0.00 |
2,976.53 |
| Sep 2020 |
49.20 |
41.05 |
45.10 |
936.29 |
747.66 |
843.44 |
2,918.29 |
| Aug 2020 |
52.40 |
46.10 |
46.95 |
0.00 |
0.00 |
0.00 |
3,038.00 |
| Jul 2020 |
52.45 |
45.30 |
47.10 |
0.00 |
0.00 |
0.00 |
3,047.71 |
| Jun 2020 |
54.90 |
41.75 |
48.25 |
0.00 |
0.00 |
0.00 |
3,122.12 |
| May 2020 |
44.80 |
38.90 |
42.85 |
851.13 |
684.38 |
801.36 |
2,772.70 |
| Apr 2020 |
45.35 |
28.00 |
41.20 |
870.18 |
423.15 |
770.50 |
2,665.94 |
| Mar 2020 |
33.40 |
21.55 |
32.30 |
658.13 |
288.54 |
604.06 |
2,090.04 |
| Feb 2020 |
50.50 |
32.00 |
32.30 |
0.00 |
0.00 |
0.00 |
2,090.04 |
| Jan 2020 |
54.00 |
39.10 |
48.15 |
0.00 |
0.00 |
0.00 |
3,115.65 |
|
|
|
|
|
|
|
|
|