Date:08-May-2024  Time: 9:17 AM
 
 
Company Profile
        
Hindustan Organic Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 47.50 40.05 44.51 0.00 0.00 0.00 298.97
Mar 2024 51.50 38.95 39.26 0.00 0.00 0.00 263.71
Feb 2024 63.00 47.25 50.70 0.00 0.00 0.00 340.55
Jan 2024 65.95 50.06 57.15 0.00 0.00 0.00 383.88
Share Prices Of 2023
Dec 2023 57.09 33.77 57.09 0.00 0.00 0.00 383.47
Nov 2023 36.60 32.51 34.38 0.00 0.00 0.00 230.93
Oct 2023 38.90 30.85 32.73 0.00 0.00 0.00 219.85
Sep 2023 35.10 30.01 31.54 0.00 0.00 0.00 211.85
Aug 2023 32.80 28.00 31.55 0.00 0.00 0.00 211.92
Jul 2023 29.20 26.80 28.17 0.00 0.00 0.00 189.22
Jun 2023 28.80 21.20 27.31 0.00 0.00 0.00 183.44
May 2023 28.60 25.25 25.98 0.00 0.00 0.00 174.51
Apr 2023 28.20 22.37 26.57 0.00 0.00 0.00 178.47
Mar 2023 27.90 20.65 22.37 0.00 0.00 0.00 150.26
Feb 2023 30.90 25.75 26.35 0.00 0.00 0.00 176.99
Jan 2023 33.85 27.85 29.75 0.00 0.00 0.00 199.83
Share Prices Of 2022
Dec 2022 34.80 28.40 33.35 0.00 0.00 0.00 224.01
Nov 2022 32.00 26.80 31.05 0.00 0.00 0.00 208.56
Oct 2022 29.80 27.05 27.80 0.00 0.00 0.00 186.73
Sep 2022 33.10 27.10 28.25 0.00 0.00 0.00 189.76
Aug 2022 32.50 29.05 30.55 0.00 0.00 0.00 205.20
Jul 2022 31.30 27.10 29.85 0.00 0.00 0.00 200.50
Jun 2022 33.30 25.00 27.85 0.00 0.00 0.00 187.07
May 2022 32.45 26.40 30.55 0.00 0.00 0.00 205.20
Apr 2022 33.75 27.95 31.65 0.00 0.00 0.00 212.59
Mar 2022 35.30 27.35 27.95 0.00 0.00 0.00 187.74
Feb 2022 37.00 25.35 29.25 16.77 10.39 12.40 196.47
Jan 2022 39.80 33.00 34.65 17.97 13.32 14.68 232.74
Share Prices Of 2021
Dec 2021 38.30 28.55 37.80 16.45 10.58 16.02 253.90
Nov 2021 37.80 32.00 32.90 16.80 13.19 13.94 220.99
Oct 2021 45.30 33.85 34.75 20.32 13.97 14.73 233.42
Sep 2021 46.10 33.00 39.40 21.39 13.19 16.70 264.65
Aug 2021 39.90 28.35 34.15 17.50 11.64 14.47 229.39
Jul 2021 40.40 35.00 35.75 17.58 14.52 15.15 240.13
Jun 2021 47.90 35.35 38.30 21.02 14.31 16.23 257.26
May 2021 45.00 36.85 37.20 19.84 15.47 15.76 249.87
Apr 2021 41.00 34.55 40.60 18.06 14.15 17.21 272.71
Mar 2021 42.80 29.65 39.65 19.34 12.57 16.80 266.33
Feb 2021 28.25 22.70 28.25 0.00 0.00 0.00 189.76
Jan 2021 29.10 19.20 22.25 0.00 0.00 0.00 149.45
Share Prices Of 2020
Dec 2020 20.80 14.56 19.23 0.00 0.00 0.00 129.17
Nov 2020 15.75 13.50 14.87 0.00 0.00 0.00 99.88
Oct 2020 15.17 13.27 14.40 0.00 0.00 0.00 96.72
Sep 2020 15.25 13.00 13.78 0.00 0.00 0.00 92.56
Aug 2020 18.05 12.20 14.57 0.00 0.00 0.00 97.87
Jul 2020 15.80 12.35 12.61 0.00 0.00 0.00 84.70
Jun 2020 17.16 11.42 14.27 0.00 0.00 0.00 95.85
May 2020 13.00 10.90 12.16 0.00 0.00 0.00 81.68
Apr 2020 13.30 9.30 13.02 0.00 0.00 0.00 87.46
Mar 2020 11.60 5.85 9.94 0.00 0.00 0.00 66.77
Feb 2020 15.25 10.86 11.54 2.97 1.93 2.12 77.51
Jan 2020 17.75 14.20 14.90 3.36 2.49 2.74 100.08
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com