|
|
|
Date:08-May-2024 Time: 4:23 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
10.21 |
8.20 |
8.75 |
0.00 |
0.00 |
0.00 |
173.18 |
Mar 2024 |
11.00 |
7.71 |
8.26 |
0.00 |
0.00 |
0.00 |
163.48 |
Feb 2024 |
13.40 |
9.49 |
9.65 |
0.00 |
0.00 |
0.00 |
190.99 |
Jan 2024 |
15.48 |
8.80 |
12.99 |
0.00 |
0.00 |
0.00 |
257.10 |
Share Prices Of
2023
|
Dec 2023 |
9.89 |
5.88 |
8.87 |
0.00 |
0.00 |
0.00 |
175.55 |
Nov 2023 |
6.57 |
5.14 |
6.18 |
0.00 |
0.00 |
0.00 |
122.31 |
Oct 2023 |
6.59 |
5.20 |
5.34 |
0.00 |
0.00 |
0.00 |
105.69 |
Sep 2023 |
5.89 |
5.21 |
5.40 |
0.00 |
0.00 |
0.00 |
106.88 |
Aug 2023 |
7.20 |
4.59 |
5.40 |
0.00 |
0.00 |
0.00 |
106.88 |
Jul 2023 |
5.18 |
4.36 |
4.73 |
0.00 |
0.00 |
0.00 |
93.62 |
Jun 2023 |
5.00 |
4.01 |
4.48 |
0.00 |
0.00 |
0.00 |
88.67 |
May 2023 |
4.49 |
3.85 |
4.06 |
0.00 |
0.00 |
0.00 |
80.35 |
Apr 2023 |
5.06 |
3.74 |
4.13 |
0.00 |
0.00 |
0.00 |
81.74 |
Mar 2023 |
4.65 |
3.52 |
3.71 |
0.00 |
0.00 |
0.00 |
73.43 |
Feb 2023 |
4.80 |
4.22 |
4.52 |
236.64 |
185.27 |
218.19 |
89.46 |
Jan 2023 |
5.20 |
4.46 |
4.49 |
252.96 |
213.86 |
216.74 |
88.87 |
Share Prices Of
2022
|
Dec 2022 |
5.35 |
4.41 |
5.08 |
265.20 |
195.59 |
245.23 |
100.54 |
Nov 2022 |
5.60 |
4.70 |
4.86 |
281.38 |
214.99 |
234.61 |
96.19 |
Oct 2022 |
6.15 |
5.09 |
5.13 |
308.93 |
236.42 |
247.64 |
101.53 |
Sep 2022 |
8.30 |
5.68 |
6.04 |
436.99 |
257.85 |
291.57 |
119.54 |
Aug 2022 |
7.63 |
5.18 |
7.63 |
368.32 |
243.47 |
368.32 |
151.01 |
Jul 2022 |
6.58 |
5.12 |
5.66 |
346.61 |
244.29 |
273.22 |
112.02 |
Jun 2022 |
6.50 |
4.77 |
5.38 |
339.35 |
228.35 |
259.71 |
106.48 |
May 2022 |
7.94 |
5.73 |
6.52 |
407.95 |
263.72 |
314.74 |
129.04 |
Apr 2022 |
10.79 |
5.60 |
7.85 |
554.25 |
263.28 |
378.94 |
155.37 |
Mar 2022 |
6.50 |
5.17 |
5.48 |
331.09 |
226.76 |
264.53 |
108.46 |
Feb 2022 |
7.04 |
4.63 |
5.98 |
0.00 |
0.00 |
0.00 |
118.36 |
Jan 2022 |
6.70 |
4.37 |
4.81 |
0.00 |
0.00 |
0.00 |
95.20 |
Share Prices Of
2021
|
Dec 2021 |
5.40 |
3.05 |
5.40 |
0.00 |
0.00 |
0.00 |
106.88 |
Nov 2021 |
3.47 |
2.82 |
3.19 |
0.00 |
0.00 |
0.00 |
63.14 |
Oct 2021 |
3.50 |
2.72 |
2.93 |
0.00 |
0.00 |
0.00 |
57.99 |
Sep 2021 |
4.15 |
2.31 |
3.42 |
0.00 |
0.00 |
0.00 |
67.69 |
Aug 2021 |
4.08 |
2.50 |
2.51 |
0.00 |
0.00 |
0.00 |
49.68 |
Jul 2021 |
4.35 |
3.31 |
3.71 |
0.00 |
0.00 |
0.00 |
73.43 |
Jun 2021 |
3.92 |
3.04 |
3.63 |
0.00 |
0.00 |
0.00 |
71.84 |
May 2021 |
3.65 |
2.51 |
3.19 |
0.00 |
0.00 |
0.00 |
63.14 |
Apr 2021 |
2.74 |
1.92 |
2.65 |
0.00 |
0.00 |
0.00 |
52.45 |
Mar 2021 |
2.80 |
1.97 |
2.00 |
0.00 |
0.00 |
0.00 |
39.58 |
Feb 2021 |
3.00 |
2.52 |
2.61 |
125.64 |
92.65 |
101.29 |
51.66 |
Jan 2021 |
3.64 |
2.41 |
2.54 |
149.04 |
88.74 |
98.57 |
50.27 |
Share Prices Of
2020
|
Dec 2020 |
4.10 |
2.43 |
3.30 |
177.27 |
89.17 |
128.06 |
65.31 |
Nov 2020 |
2.61 |
2.29 |
2.51 |
103.67 |
84.80 |
97.41 |
49.68 |
Oct 2020 |
2.70 |
2.35 |
2.49 |
110.94 |
86.07 |
96.63 |
49.28 |
Sep 2020 |
2.68 |
2.34 |
2.65 |
109.31 |
84.32 |
102.84 |
52.45 |
Aug 2020 |
2.88 |
2.15 |
2.68 |
118.34 |
76.66 |
104.00 |
53.04 |
Jul 2020 |
3.05 |
2.16 |
2.34 |
126.23 |
77.38 |
90.81 |
46.31 |
Jun 2020 |
3.59 |
1.62 |
2.85 |
143.72 |
60.99 |
110.60 |
56.41 |
May 2020 |
1.73 |
1.45 |
1.66 |
70.39 |
51.64 |
64.42 |
32.85 |
Apr 2020 |
1.90 |
1.57 |
1.64 |
78.71 |
58.33 |
63.64 |
32.46 |
Mar 2020 |
1.82 |
1.42 |
1.73 |
76.97 |
55.11 |
67.14 |
34.24 |
Feb 2020 |
1.92 |
1.54 |
1.56 |
28.17 |
21.49 |
22.05 |
30.88 |
Jan 2020 |
2.00 |
1.78 |
1.84 |
29.92 |
25.16 |
26.01 |
36.42 |
|
|
|
|
|
|
|
|
|