Date:03-May-2024  Time: 5:21 AM
 
 
Company Profile
        
National Aluminium Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 193.00 153.90 185.30 23.54 17.47 22.06 34,032.79
Mar 2024 170.35 130.50 152.45 20.72 14.90 18.15 27,999.45
Feb 2024 169.15 137.40 155.80 20.94 15.83 18.55 28,614.72
Jan 2024 150.00 121.65 148.80 18.00 14.02 17.72 27,329.08
Share Prices Of 2023
Dec 2023 135.64 92.33 132.02 16.59 10.83 15.72 24,247.21
Nov 2023 95.35 89.38 92.01 11.54 10.52 10.95 16,898.85
Oct 2023 102.20 88.55 92.25 12.62 10.36 10.98 16,942.93
Sep 2023 106.30 88.21 97.23 12.90 9.93 11.58 17,857.57
Aug 2023 97.60 86.23 94.11 11.88 10.20 11.20 17,284.54
Jul 2023 96.99 82.12 95.34 11.75 9.64 11.35 17,510.45
Jun 2023 86.40 80.70 82.11 10.45 9.40 9.78 15,080.58
May 2023 86.99 79.17 83.80 10.70 9.10 9.98 15,390.97
Apr 2023 84.97 78.00 82.95 10.25 9.14 9.88 15,234.86
Mar 2023 85.79 75.73 78.46 10.52 8.85 9.34 14,410.21
Feb 2023 84.40 75.65 78.25 5.43 4.64 4.87 14,371.64
Jan 2023 86.50 80.05 83.35 5.45 4.93 5.19 15,308.33
Share Prices Of 2022
Dec 2022 82.45 70.00 80.45 5.26 4.12 5.01 14,775.70
Nov 2022 78.80 69.80 77.00 4.93 4.27 4.79 14,142.06
Oct 2022 73.60 68.05 70.20 4.82 4.10 4.37 12,893.16
Sep 2022 83.75 67.00 71.30 5.28 4.16 4.44 13,095.18
Aug 2022 83.40 76.00 80.50 5.26 4.54 5.01 14,784.89
Jul 2022 78.55 67.00 77.80 4.93 3.96 4.84 14,289.00
Jun 2022 95.35 67.05 68.90 6.13 4.11 4.29 12,654.39
May 2022 106.75 86.75 96.25 6.66 5.24 5.99 17,677.58
Apr 2022 132.45 104.40 105.10 8.40 6.45 6.54 19,303.00
Mar 2022 132.75 112.50 121.75 8.93 6.75 7.58 22,360.99
Feb 2022 128.30 108.85 121.30 18.50 14.52 17.15 22,278.34
Jan 2022 115.25 99.30 108.85 16.53 13.01 15.39 19,991.74
Share Prices Of 2021
Dec 2021 105.90 87.05 100.90 15.29 11.92 14.27 18,531.61
Nov 2021 105.00 86.30 88.40 15.62 11.91 12.50 16,235.82
Oct 2021 124.75 90.10 96.95 18.09 12.03 13.71 17,806.15
Sep 2021 102.30 83.90 93.35 14.70 11.23 13.20 17,144.96
Aug 2021 97.45 71.20 90.70 14.34 9.60 12.83 16,658.25
Jul 2021 96.00 77.60 93.40 13.95 10.78 13.21 17,154.14
Jun 2021 82.50 65.05 78.35 12.47 8.85 11.08 14,390.01
May 2021 82.30 64.05 73.75 11.75 8.57 10.43 13,545.16
Apr 2021 66.55 53.05 64.70 9.68 7.42 9.15 11,883.01
Mar 2021 64.00 50.80 54.00 9.49 7.01 7.64 9,917.81
Feb 2021 61.20 47.35 60.00 84.53 61.64 81.24 11,193.70
Jan 2021 50.00 42.90 47.90 70.74 56.25 64.86 8,936.31
Share Prices Of 2020
Dec 2020 45.00 37.40 43.10 63.40 47.65 58.36 8,040.81
Nov 2020 40.20 29.95 39.20 55.82 40.42 53.08 7,313.22
Oct 2020 33.30 29.15 30.45 46.70 38.61 41.23 5,680.81
Sep 2020 38.00 30.00 32.25 52.21 40.49 43.67 6,016.62
Aug 2020 40.00 32.50 35.85 56.79 43.74 48.54 6,688.24
Jul 2020 37.50 31.25 32.75 51.88 41.85 44.35 6,109.90
Jun 2020 34.90 29.35 31.90 49.23 39.61 43.19 5,951.32
May 2020 31.15 26.80 29.40 43.51 36.09 39.81 5,484.92
Apr 2020 35.35 27.55 31.85 50.28 36.44 43.13 5,941.99
Mar 2020 35.65 24.45 29.15 50.03 26.45 39.47 5,438.28
Feb 2020 45.20 32.75 33.50 4.88 3.45 3.61 6,249.82
Jan 2020 48.80 42.30 42.60 5.40 4.52 4.59 7,947.53
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com