 |
| |
 |
Date:19-May-2024 Time: 12:29 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
233.00 |
99.85 |
233.00 |
12.59 |
5.34 |
12.59 |
58.93 |
| Mar 2024 |
118.50 |
99.00 |
103.30 |
7.26 |
4.74 |
5.58 |
26.13 |
| Feb 2024 |
128.25 |
103.15 |
113.45 |
7.06 |
5.09 |
6.13 |
28.69 |
| Jan 2024 |
145.70 |
112.65 |
127.45 |
8.32 |
5.73 |
6.89 |
32.23 |
| Share Prices Of
2023
|
| Dec 2023 |
148.70 |
99.00 |
116.50 |
9.46 |
5.24 |
6.30 |
29.47 |
| Nov 2023 |
113.95 |
80.00 |
100.71 |
6.39 |
4.06 |
5.44 |
25.47 |
| Oct 2023 |
93.44 |
73.52 |
90.33 |
5.22 |
3.87 |
4.88 |
22.85 |
| Sep 2023 |
90.40 |
70.21 |
84.74 |
5.19 |
3.51 |
4.58 |
21.43 |
| Aug 2023 |
99.78 |
73.77 |
75.21 |
5.39 |
3.83 |
4.06 |
19.02 |
| Jul 2023 |
93.70 |
78.25 |
83.19 |
5.24 |
4.18 |
4.50 |
21.04 |
| Jun 2023 |
99.00 |
86.05 |
89.45 |
5.54 |
4.32 |
4.83 |
22.62 |
| May 2023 |
112.16 |
57.58 |
91.00 |
7.02 |
3.04 |
4.92 |
23.02 |
| Apr 2023 |
77.50 |
55.01 |
61.55 |
5.46 |
2.75 |
3.33 |
15.57 |
| Mar 2023 |
77.00 |
46.61 |
64.95 |
4.86 |
2.12 |
3.51 |
16.43 |
| Feb 2023 |
59.50 |
42.30 |
54.70 |
19.62 |
10.73 |
16.87 |
13.83 |
| Jan 2023 |
50.70 |
43.60 |
47.00 |
16.83 |
12.84 |
14.50 |
11.89 |
| Share Prices Of
2022
|
| Dec 2022 |
54.75 |
43.60 |
46.60 |
18.79 |
12.83 |
14.37 |
11.79 |
| Nov 2022 |
59.60 |
43.00 |
45.75 |
18.91 |
12.16 |
14.11 |
11.57 |
| Oct 2022 |
56.50 |
44.05 |
45.00 |
17.95 |
13.30 |
13.88 |
11.38 |
| Sep 2022 |
75.75 |
48.15 |
48.20 |
25.47 |
14.84 |
14.87 |
12.19 |
| Aug 2022 |
69.95 |
52.70 |
58.95 |
22.39 |
14.53 |
18.18 |
14.91 |
| Jul 2022 |
72.40 |
44.20 |
66.20 |
24.53 |
12.09 |
20.42 |
16.74 |
| Jun 2022 |
58.70 |
40.20 |
47.75 |
20.48 |
10.79 |
14.73 |
12.08 |
| May 2022 |
73.80 |
46.45 |
51.00 |
24.69 |
13.61 |
15.73 |
12.90 |
| Apr 2022 |
78.90 |
64.00 |
64.35 |
26.72 |
19.63 |
19.85 |
16.28 |
| Mar 2022 |
87.70 |
66.50 |
69.55 |
29.62 |
19.61 |
21.45 |
17.59 |
| Feb 2022 |
104.25 |
68.70 |
75.90 |
25.21 |
14.61 |
16.99 |
19.20 |
| Jan 2022 |
118.25 |
77.00 |
104.50 |
29.24 |
15.80 |
23.39 |
26.43 |
| Share Prices Of
2021
|
| Dec 2021 |
80.05 |
39.70 |
80.00 |
18.82 |
8.60 |
17.91 |
20.23 |
| Nov 2021 |
56.45 |
38.85 |
40.60 |
13.70 |
8.00 |
9.09 |
10.27 |
| Oct 2021 |
46.90 |
25.00 |
46.90 |
10.50 |
5.22 |
10.50 |
11.86 |
| Sep 2021 |
25.60 |
14.80 |
25.60 |
5.73 |
3.27 |
5.73 |
6.47 |
| Aug 2021 |
23.10 |
16.00 |
18.00 |
5.63 |
3.31 |
4.03 |
4.55 |
| Jul 2021 |
31.00 |
21.00 |
22.50 |
7.18 |
4.25 |
5.04 |
5.69 |
| Jun 2021 |
27.15 |
15.80 |
24.15 |
6.50 |
3.35 |
5.41 |
6.11 |
| May 2021 |
17.55 |
15.20 |
16.95 |
4.07 |
3.12 |
3.79 |
4.29 |
| Apr 2021 |
17.00 |
14.45 |
16.75 |
4.03 |
3.23 |
3.75 |
4.24 |
| Mar 2021 |
17.30 |
15.00 |
16.50 |
3.87 |
3.36 |
3.69 |
4.17 |
| Feb 2021 |
17.45 |
12.43 |
15.76 |
0.00 |
0.00 |
0.00 |
3.99 |
| Jan 2021 |
13.95 |
10.14 |
13.25 |
0.00 |
0.00 |
0.00 |
3.35 |
| Share Prices Of
2020
|
| Dec 2020 |
10.02 |
8.20 |
9.66 |
0.00 |
0.00 |
0.00 |
2.44 |
| Nov 2020 |
9.85 |
9.85 |
9.85 |
0.00 |
0.00 |
0.00 |
2.49 |
| Oct 2020 |
10.36 |
10.36 |
10.36 |
0.00 |
0.00 |
0.00 |
2.62 |
| Sep 2020 |
11.47 |
10.09 |
10.90 |
0.00 |
0.00 |
0.00 |
2.76 |
| Aug 2020 |
12.64 |
11.41 |
11.41 |
0.00 |
0.00 |
0.00 |
2.89 |
| Jul 2020 |
15.50 |
13.30 |
13.30 |
0.00 |
0.00 |
0.00 |
3.36 |
| Jun 2020 |
16.90 |
14.60 |
15.00 |
0.00 |
0.00 |
0.00 |
3.79 |
| May 2020 |
16.20 |
15.45 |
16.20 |
0.00 |
0.00 |
0.00 |
4.10 |
| Mar 2020 |
17.10 |
16.25 |
16.25 |
0.00 |
0.00 |
0.00 |
4.11 |
| Feb 2020 |
18.15 |
18.00 |
18.00 |
0.00 |
0.00 |
0.00 |
4.55 |
| Jan 2020 |
18.15 |
14.25 |
18.15 |
0.00 |
0.00 |
0.00 |
4.59 |
|
|
|
|
|
|
|
|
|
|
|