 |
| |
 |
Date:24-Apr-2024 Time: 1:56 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
196.00 |
153.85 |
165.15 |
21.03 |
15.81 |
17.44 |
304.87 |
| Feb 2024 |
216.15 |
150.00 |
183.40 |
23.12 |
15.17 |
19.37 |
338.56 |
| Jan 2024 |
193.35 |
163.50 |
186.50 |
21.17 |
16.65 |
19.70 |
344.28 |
| Share Prices Of
2023
|
| Dec 2023 |
193.50 |
147.25 |
175.50 |
20.64 |
15.35 |
18.53 |
323.97 |
| Nov 2023 |
153.70 |
142.20 |
146.40 |
16.58 |
14.71 |
15.46 |
270.25 |
| Oct 2023 |
166.00 |
136.85 |
145.80 |
17.82 |
14.22 |
15.40 |
269.15 |
| Sep 2023 |
167.00 |
132.85 |
161.30 |
18.24 |
13.47 |
17.03 |
297.76 |
| Aug 2023 |
146.80 |
129.45 |
138.15 |
16.12 |
13.36 |
14.59 |
255.02 |
| Jul 2023 |
146.00 |
129.10 |
137.00 |
15.92 |
13.20 |
14.47 |
252.90 |
| Jun 2023 |
142.55 |
116.55 |
140.65 |
15.26 |
12.06 |
14.85 |
259.64 |
| May 2023 |
129.50 |
115.00 |
118.75 |
13.78 |
11.86 |
12.54 |
219.21 |
| Apr 2023 |
121.75 |
107.85 |
117.00 |
13.11 |
10.96 |
12.36 |
215.98 |
| Mar 2023 |
132.90 |
102.60 |
107.60 |
14.97 |
10.44 |
11.36 |
198.63 |
| Feb 2023 |
139.40 |
114.80 |
122.30 |
13.05 |
10.32 |
11.11 |
225.77 |
| Jan 2023 |
165.00 |
124.80 |
131.65 |
17.53 |
10.84 |
11.96 |
243.03 |
| Share Prices Of
2022
|
| Dec 2022 |
151.05 |
128.15 |
136.40 |
14.10 |
11.13 |
12.39 |
251.79 |
| Nov 2022 |
147.10 |
136.95 |
140.05 |
13.91 |
12.18 |
12.72 |
258.53 |
| Oct 2022 |
151.00 |
134.80 |
137.50 |
13.80 |
12.01 |
12.49 |
253.83 |
| Sep 2022 |
174.90 |
140.60 |
145.00 |
16.52 |
12.26 |
13.17 |
267.67 |
| Aug 2022 |
170.95 |
150.00 |
167.55 |
15.83 |
13.58 |
15.22 |
309.30 |
| Jul 2022 |
164.00 |
138.15 |
157.10 |
16.51 |
12.24 |
14.27 |
290.01 |
| Jun 2022 |
159.55 |
131.05 |
138.50 |
14.67 |
11.79 |
12.58 |
255.67 |
| May 2022 |
186.55 |
136.55 |
154.50 |
18.45 |
12.16 |
14.04 |
285.21 |
| Apr 2022 |
194.70 |
134.15 |
178.50 |
18.02 |
11.87 |
16.22 |
329.51 |
| Mar 2022 |
152.00 |
129.10 |
132.00 |
14.46 |
11.62 |
11.99 |
243.67 |
| Feb 2022 |
183.05 |
127.70 |
137.95 |
8.57 |
5.37 |
6.30 |
254.66 |
| Jan 2022 |
197.90 |
153.55 |
175.25 |
9.58 |
6.73 |
8.00 |
323.51 |
| Share Prices Of
2021
|
| Dec 2021 |
171.00 |
142.80 |
158.25 |
7.93 |
6.44 |
7.22 |
292.13 |
| Nov 2021 |
180.00 |
145.70 |
151.05 |
8.39 |
6.11 |
6.90 |
278.84 |
| Oct 2021 |
198.40 |
165.05 |
168.30 |
9.51 |
7.49 |
7.68 |
310.68 |
| Sep 2021 |
211.40 |
181.80 |
185.10 |
9.77 |
8.23 |
8.45 |
341.69 |
| Aug 2021 |
233.80 |
173.40 |
198.05 |
11.32 |
7.79 |
9.04 |
365.60 |
| Jul 2021 |
250.00 |
204.70 |
228.40 |
12.26 |
9.31 |
10.43 |
421.63 |
| Jun 2021 |
226.90 |
181.60 |
208.45 |
11.15 |
8.20 |
9.52 |
384.80 |
| May 2021 |
207.70 |
157.00 |
188.35 |
10.00 |
6.62 |
8.60 |
347.69 |
| Apr 2021 |
162.00 |
138.00 |
156.45 |
7.66 |
6.26 |
7.14 |
288.81 |
| Mar 2021 |
171.00 |
130.80 |
139.10 |
8.23 |
5.91 |
6.35 |
256.78 |
| Feb 2021 |
133.40 |
114.65 |
131.20 |
26.53 |
21.95 |
25.44 |
242.20 |
| Jan 2021 |
135.05 |
113.65 |
121.05 |
26.42 |
21.44 |
23.47 |
223.46 |
| Share Prices Of
2020
|
| Dec 2020 |
144.15 |
92.00 |
117.95 |
30.31 |
14.89 |
22.87 |
217.74 |
| Nov 2020 |
109.75 |
90.40 |
104.55 |
22.11 |
17.40 |
20.27 |
193.00 |
| Oct 2020 |
99.95 |
87.00 |
94.40 |
20.47 |
16.44 |
18.30 |
174.26 |
| Sep 2020 |
99.00 |
83.00 |
92.50 |
19.59 |
15.85 |
17.94 |
170.76 |
| Aug 2020 |
108.00 |
88.00 |
96.55 |
22.29 |
16.89 |
18.72 |
178.23 |
| Jul 2020 |
95.45 |
71.00 |
88.50 |
19.19 |
13.40 |
17.16 |
163.37 |
| Jun 2020 |
86.50 |
59.05 |
71.45 |
17.75 |
11.07 |
13.85 |
131.90 |
| May 2020 |
63.00 |
55.70 |
59.10 |
13.12 |
10.52 |
11.46 |
109.10 |
| Apr 2020 |
66.90 |
53.00 |
60.30 |
13.98 |
9.85 |
11.69 |
111.31 |
| Mar 2020 |
64.00 |
46.40 |
53.15 |
13.02 |
7.88 |
10.31 |
98.11 |
| Feb 2020 |
71.00 |
55.30 |
58.20 |
0.00 |
0.00 |
0.00 |
107.44 |
| Jan 2020 |
68.20 |
55.00 |
60.50 |
0.00 |
0.00 |
0.00 |
111.68 |
|
|
|
|
|
|
|
|
|
|
|