Date:19-May-2024  Time: 1:02 PM
 
 
Company Profile
        
S H Kelkar & Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 231.70 195.55 198.60 49.62 39.63 41.05 2,749.04
Mar 2024 219.30 163.90 205.25 47.76 32.37 42.43 2,841.09
Feb 2024 226.35 164.95 197.15 50.53 33.87 40.76 2,728.97
Jan 2024 189.20 143.20 167.40 40.26 26.13 34.61 2,317.16
Share Prices Of 2023
Dec 2023 167.95 137.60 145.75 35.82 26.96 30.13 2,017.48
Nov 2023 164.15 143.10 155.95 35.03 29.42 32.24 2,158.67
Oct 2023 158.50 128.70 144.20 33.21 24.89 29.81 1,996.03
Sep 2023 172.50 146.70 154.15 36.65 28.15 31.87 2,133.76
Aug 2023 169.10 116.20 162.80 36.05 23.64 33.65 2,253.49
Jul 2023 122.30 111.65 118.60 26.19 22.69 24.52 1,641.67
Jun 2023 121.60 107.00 117.05 25.86 21.79 24.20 1,620.22
May 2023 117.20 103.00 111.35 25.51 20.93 23.02 1,541.32
Apr 2023 117.91 99.65 115.01 24.78 20.13 23.78 1,591.98
Mar 2023 114.00 81.90 99.35 24.20 16.71 20.54 1,375.21
Feb 2023 141.45 107.50 113.20 47.29 33.60 36.91 1,566.92
Jan 2023 147.45 137.90 138.75 49.37 44.69 45.24 1,920.59
Share Prices Of 2022
Dec 2022 149.00 133.30 142.75 50.20 42.76 46.55 1,975.96
Nov 2022 141.20 125.75 138.50 47.44 39.68 45.16 1,917.13
Oct 2022 152.45 135.05 136.75 50.96 43.79 44.59 1,892.90
Sep 2022 161.85 137.50 140.15 54.16 44.58 45.70 1,939.97
Aug 2022 152.45 135.65 144.70 50.81 43.07 47.18 2,002.95
Jul 2022 147.50 119.00 139.15 48.39 33.38 45.37 1,926.13
Jun 2022 145.20 125.95 134.90 50.94 40.38 43.99 1,867.30
May 2022 154.00 127.70 129.85 52.61 40.95 42.34 1,797.39
Apr 2022 166.50 140.25 155.05 56.43 41.74 50.56 2,146.21
Mar 2022 153.05 135.50 143.55 52.28 43.91 46.81 1,987.03
Feb 2022 165.40 136.35 145.25 30.03 22.98 25.15 2,010.56
Jan 2022 171.40 148.05 160.15 30.64 23.92 27.73 2,216.81
Share Prices Of 2021
Dec 2021 165.85 143.40 154.85 30.39 25.13 27.38 2,188.35
Nov 2021 207.30 142.00 148.00 39.30 24.59 26.17 2,091.55
Oct 2021 167.90 142.20 158.65 31.76 22.83 28.05 2,242.05
Sep 2021 175.10 145.20 160.10 31.83 24.56 28.31 2,262.55
Aug 2021 182.00 134.85 147.70 33.64 23.17 26.11 2,087.31
Jul 2021 189.80 159.95 169.10 34.84 27.73 29.90 2,389.73
Jun 2021 186.40 151.40 172.20 34.43 26.26 30.45 2,433.54
May 2021 168.00 137.25 162.10 30.86 22.50 28.66 2,290.81
Apr 2021 145.60 110.05 138.20 26.27 19.28 24.43 1,953.05
Mar 2021 125.80 103.65 111.75 22.98 16.50 19.76 1,579.26
Feb 2021 129.95 116.00 117.90 60.32 51.47 52.88 1,666.17
Jan 2021 141.30 115.00 121.15 65.89 49.45 54.34 1,712.10
Share Prices Of 2020
Dec 2020 141.25 104.00 120.50 64.61 42.22 54.04 1,702.92
Nov 2020 138.35 82.90 130.35 65.33 36.96 58.46 1,842.12
Oct 2020 95.95 82.10 85.25 44.11 36.69 38.23 1,204.76
Sep 2020 87.75 76.30 83.50 42.32 33.32 37.45 1,180.03
Aug 2020 90.95 70.95 79.20 42.77 31.05 35.52 1,119.26
Jul 2020 80.50 62.60 71.65 37.99 26.71 32.13 1,012.56
Jun 2020 76.25 55.90 63.50 35.43 23.59 28.48 897.39
May 2020 63.70 47.60 55.00 29.38 20.70 24.67 777.26
Apr 2020 90.90 64.95 65.35 42.62 29.00 29.31 923.53
Mar 2020 105.05 63.00 77.60 48.81 24.95 34.80 1,096.65
Feb 2020 124.00 98.75 100.05 39.77 30.75 31.57 1,413.91
Jan 2020 128.00 110.10 112.90 42.95 34.60 35.62 1,595.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com