Date:25-Apr-2024  Time: 8:41 PM
 
 
Company Profile
        
DCM Shriram Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 197.60 157.35 183.05 29.19 20.55 26.60 1,592.39
Feb 2024 228.00 182.80 192.65 35.19 25.46 28.00 1,675.90
Jan 2024 199.00 151.00 185.10 30.25 21.56 26.90 1,610.23
Share Prices Of 2023
Dec 2023 170.20 148.00 153.90 25.85 20.94 22.37 1,338.81
Nov 2023 171.90 120.25 165.40 26.14 17.28 24.04 1,438.85
Oct 2023 150.05 116.95 125.40 22.82 16.08 18.22 1,090.88
Sep 2023 155.60 121.80 151.05 23.29 16.74 21.95 1,314.02
Aug 2023 150.65 116.00 128.45 22.35 16.29 18.67 1,117.41
Jul 2023 119.65 76.60 116.26 18.04 10.54 16.90 1,011.37
Jun 2023 84.00 71.55 79.07 12.58 10.30 11.49 687.85
May 2023 79.50 68.50 71.99 12.21 9.91 10.46 626.26
Apr 2023 73.80 60.00 70.17 11.10 8.39 10.20 610.42
Mar 2023 73.55 58.90 62.04 11.43 8.52 9.02 539.70
Feb 2023 76.75 62.95 63.50 11.05 8.44 8.59 552.40
Jan 2023 79.05 69.30 73.15 11.01 9.25 9.89 636.35
Share Prices Of 2022
Dec 2022 81.50 68.70 73.10 11.66 8.89 9.88 635.91
Nov 2022 83.50 69.00 73.25 12.03 9.24 9.90 637.22
Oct 2022 86.55 76.70 78.15 12.31 10.24 10.57 679.84
Sep 2022 94.75 75.60 78.65 13.08 10.15 10.63 684.19
Aug 2022 92.90 74.65 91.45 12.76 9.94 12.36 795.54
Jul 2022 82.90 71.70 80.80 11.43 9.55 10.92 702.90
Jun 2022 92.30 69.60 75.65 12.83 9.10 10.23 658.10
May 2022 111.50 80.40 89.80 16.53 10.43 12.14 781.19
Apr 2022 125.80 91.55 112.60 17.95 11.85 15.22 979.53
Mar 2022 109.90 88.25 91.75 15.52 11.57 12.41 798.15
Feb 2022 117.00 82.90 91.95 16.67 10.67 12.15 799.89
Jan 2022 107.15 87.00 91.55 15.14 11.28 12.10 796.41
Share Prices Of 2021
Dec 2021 97.65 80.60 87.50 13.70 10.55 11.56 761.18
Nov 2021 109.00 78.00 82.50 15.78 9.82 10.90 717.69
Oct 2021 131.40 84.00 102.80 15.03 9.49 13.58 894.28
Sep 2021 100.40 78.46 98.54 13.81 10.23 13.02 857.30
Aug 2021 90.54 71.20 82.71 12.06 9.08 10.93 719.58
Jul 2021 98.98 86.49 89.53 13.66 10.91 11.83 778.91
Jun 2021 96.98 55.00 90.77 13.69 7.02 12.00 789.70
May 2021 63.99 52.41 56.10 8.77 6.18 7.41 488.07
Apr 2021 55.98 36.00 53.95 7.68 4.73 7.13 469.37
Mar 2021 42.00 36.06 37.58 5.85 4.52 4.97 326.95
Feb 2021 40.79 34.10 36.62 3.73 2.96 3.28 318.59
Jan 2021 39.40 34.50 34.90 3.59 3.05 3.12 303.63
Share Prices Of 2020
Dec 2020 41.14 34.20 37.34 3.93 2.98 3.34 324.86
Nov 2020 36.60 27.74 35.07 3.38 2.18 3.14 305.11
Oct 2020 36.73 31.40 34.87 3.39 2.80 3.12 303.37
Sep 2020 36.20 29.80 35.19 3.25 2.47 3.15 306.15
Aug 2020 36.40 26.96 31.45 3.29 2.34 2.82 273.62
Jul 2020 29.00 26.80 27.19 2.69 2.29 2.43 236.55
Jun 2020 28.90 21.64 27.53 2.72 1.91 2.46 239.51
May 2020 24.40 19.80 21.41 2.45 1.70 1.92 186.27
Apr 2020 28.76 20.84 23.05 2.83 1.79 2.06 200.54
Mar 2020 30.27 16.79 22.14 2.98 1.45 1.98 192.62
Feb 2020 36.00 27.80 28.19 4.52 3.32 3.42 245.25
Jan 2020 39.20 33.12 33.60 5.08 3.84 4.07 292.32
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com