Date:05-May-2024  Time: 4:12 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Mawana Sugars Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 101.00 84.80 97.45 22.44 17.39 21.06 381.22 Mar 2024 103.30 82.95 84.43 22.91 17.79 18.25 330.29 Feb 2024 112.80 95.65 97.70 26.50 20.63 21.12 382.20 Jan 2024 99.20 93.05 97.11 21.77 20.06 20.99 379.89 Share Prices Of 2023 Dec 2023 106.25 92.40 96.90 24.28 19.73 20.94 379.07 Nov 2023 104.45 95.00 100.21 23.18 19.57 21.66 392.02 Oct 2023 111.85 93.05 100.00 24.72 19.37 21.61 391.20 Sep 2023 120.55 99.20 111.23 27.36 21.36 24.04 435.13 Aug 2023 108.30 96.50 99.10 23.94 20.80 21.42 387.68 Jul 2023 109.90 97.40 101.42 24.48 21.02 21.92 396.76 Jun 2023 107.80 87.87 99.64 24.23 17.36 21.54 389.79 May 2023 102.05 89.00 96.10 22.99 19.04 20.77 375.94 Apr 2023 99.50 89.90 95.92 22.45 18.72 20.73 375.24 Mar 2023 100.85 77.70 90.84 24.75 16.69 19.63 355.37 Feb 2023 99.10 77.65 78.95 13.16 8.69 8.89 308.85 Jan 2023 102.90 84.10 90.10 12.09 9.44 10.14 352.47 Share Prices Of 2022 Dec 2022 114.00 82.40 99.60 14.09 8.62 11.21 389.64 Nov 2022 88.60 76.00 86.00 10.25 7.75 9.68 336.43 Oct 2022 92.55 75.30 79.30 11.05 8.31 8.92 310.22 Sep 2022 96.50 75.50 78.80 11.16 8.25 8.87 308.27 Aug 2022 98.10 80.95 86.50 11.41 8.68 9.73 338.39 Jul 2022 107.50 90.70 96.40 12.55 9.87 10.85 377.12 Jun 2022 126.70 92.25 100.30 14.88 10.38 11.29 392.37 May 2022 156.35 106.05 121.55 19.29 11.56 13.68 475.50 Apr 2022 179.45 132.00 152.35 22.37 14.25 17.15 595.99 Mar 2022 168.65 104.50 133.15 19.50 11.37 14.99 520.88 Feb 2022 128.90 82.70 105.85 0.00 0.00 0.00 414.09 Jan 2022 92.30 76.10 83.80 0.00 0.00 0.00 327.83 Share Prices Of 2021 Dec 2021 85.55 69.90 78.95 0.00 0.00 0.00 308.85 Nov 2021 88.70 77.00 78.50 0.00 0.00 0.00 307.09 Oct 2021 93.80 77.50 82.40 0.00 0.00 0.00 322.35 Sep 2021 90.00 78.10 80.00 0.00 0.00 0.00 312.96 Aug 2021 103.80 71.80 84.00 0.00 0.00 0.00 328.61 Jul 2021 124.05 80.05 99.60 0.00 0.00 0.00 389.64 Jun 2021 76.25 48.50 76.25 0.00 0.00 0.00 298.29 May 2021 57.45 44.05 50.05 0.00 0.00 0.00 195.80 Apr 2021 43.75 35.50 43.75 0.00 0.00 0.00 171.15 Mar 2021 44.15 34.00 36.15 0.00 0.00 0.00 141.42 Feb 2021 42.50 29.40 41.10 0.00 0.00 0.00 160.78 Jan 2021 36.95 30.15 30.60 0.00 0.00 0.00 119.71 Share Prices Of 2020 Dec 2020 43.80 27.10 34.15 0.00 0.00 0.00 133.59 Nov 2020 28.50 22.15 27.80 0.00 0.00 0.00 108.75 Oct 2020 25.95 22.75 23.25 0.00 0.00 0.00 90.95 Sep 2020 31.15 23.50 23.60 0.00 0.00 0.00 92.32 Aug 2020 31.55 25.50 29.85 0.00 0.00 0.00 116.77 Jul 2020 30.95 25.65 25.70 0.00 0.00 0.00 100.54 Jun 2020 34.40 22.50 29.30 0.00 0.00 0.00 114.62 May 2020 24.55 20.95 22.20 0.00 0.00 0.00 86.85 Apr 2020 30.00 22.25 22.95 0.00 0.00 0.00 89.78 Mar 2020 36.45 15.10 22.60 0.00 0.00 0.00 88.41 Feb 2020 44.00 33.90 34.65 4.40 3.12 3.26 135.55 Jan 2020 48.70 35.35 39.65 4.73 3.11 3.73 155.11 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com