Date:05-May-2024  Time: 9:13 PM
 
 
Company Profile
        
20 Microns Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 176.55 135.90 172.10 17.63 12.52 16.77 607.28
Mar 2024 174.05 131.25 143.70 18.76 12.26 14.00 507.07
Feb 2024 173.00 143.00 149.25 17.82 13.35 14.54 526.65
Jan 2024 183.05 162.60 168.85 18.52 15.14 16.45 595.81
Share Prices Of 2023
Dec 2023 200.00 159.95 176.55 20.59 14.54 17.20 622.98
Nov 2023 190.10 144.05 183.45 19.80 14.04 17.88 647.33
Oct 2023 161.70 130.50 141.25 16.07 12.71 13.76 498.42
Sep 2023 139.50 112.90 133.40 14.87 10.16 13.00 470.72
Aug 2023 118.75 105.40 116.00 11.93 10.01 11.30 409.32
Jul 2023 121.80 90.00 116.47 11.92 8.47 11.35 410.98
Jun 2023 104.00 89.90 93.87 10.47 8.66 9.15 331.23
May 2023 100.70 81.75 92.26 10.61 7.92 8.99 325.55
Apr 2023 85.88 73.20 83.81 8.50 6.67 8.17 295.74
Mar 2023 77.15 62.80 74.23 7.81 5.96 7.23 261.93
Feb 2023 82.45 66.15 67.25 9.82 7.43 7.67 237.30
Jan 2023 95.40 76.90 80.70 11.11 8.59 9.21 284.76
Share Prices Of 2022
Dec 2022 101.70 79.00 91.10 11.93 8.19 10.40 321.46
Nov 2022 99.50 87.85 93.30 11.52 9.62 10.65 329.22
Oct 2022 101.90 87.35 88.35 11.83 9.86 10.08 311.76
Sep 2022 115.50 93.70 97.65 13.94 10.35 11.14 344.57
Aug 2022 118.90 88.00 109.90 14.03 8.56 12.54 387.80
Jul 2022 97.50 66.25 90.15 11.55 7.36 10.29 318.11
Jun 2022 81.80 60.00 68.75 9.54 6.62 7.85 242.59
May 2022 94.15 74.40 80.25 11.02 8.19 9.16 283.17
Apr 2022 94.50 73.30 80.95 11.37 7.53 9.24 285.64
Mar 2022 80.40 68.50 74.00 9.36 7.64 8.45 261.12
Feb 2022 94.25 67.35 71.25 15.14 9.88 11.06 251.42
Jan 2022 108.25 58.30 91.50 19.09 8.73 14.20 322.87
Share Prices Of 2021
Dec 2021 74.50 54.50 63.40 13.80 8.09 9.84 223.72
Nov 2021 68.50 55.90 58.15 11.03 8.40 9.02 205.19
Oct 2021 65.70 55.50 58.50 10.59 8.39 9.08 206.43
Sep 2021 68.40 52.10 61.35 12.05 7.90 9.52 216.48
Aug 2021 70.05 48.60 53.95 11.26 7.37 8.37 190.37
Jul 2021 69.40 58.45 67.25 11.04 9.01 10.44 237.30
Jun 2021 69.85 58.45 60.30 12.08 8.37 9.36 212.78
May 2021 74.80 37.25 64.20 12.41 5.45 9.96 226.54
Apr 2021 41.50 29.25 38.35 6.79 3.66 5.95 135.32
Mar 2021 39.40 33.10 35.20 6.26 4.83 5.46 124.21
Feb 2021 43.70 35.90 36.55 7.00 4.72 5.15 128.97
Jan 2021 42.20 36.15 36.65 6.29 5.00 5.17 129.33
Share Prices Of 2020
Dec 2020 42.85 32.05 40.20 6.44 4.42 5.67 141.85
Nov 2020 34.40 26.70 32.00 5.11 3.58 4.51 112.92
Oct 2020 30.20 24.50 28.35 4.65 3.03 4.00 100.04
Sep 2020 32.50 25.30 28.10 4.88 3.31 3.96 99.16
Aug 2020 36.55 28.00 30.95 5.54 3.81 4.36 109.21
Jul 2020 34.70 28.50 28.60 5.27 4.01 4.03 100.92
Jun 2020 39.15 26.45 32.30 6.35 3.64 4.56 113.98
May 2020 32.40 24.10 26.00 5.40 3.31 3.67 91.74
Apr 2020 33.90 23.00 29.00 4.90 3.03 4.09 102.33
Mar 2020 32.20 19.20 25.70 4.66 2.55 3.62 90.69
Feb 2020 35.90 30.90 31.15 6.05 4.95 5.03 109.92
Jan 2020 38.00 32.20 34.95 6.37 5.10 5.65 123.33
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com