Date:02-May-2024  Time: 10:55 AM
 
 
Company Profile
        
Shipping Corporation of India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 242.65 189.35 208.75 14.76 10.26 12.22 9,723.58
Feb 2024 290.60 204.55 237.05 17.77 11.23 13.87 11,041.79
Jan 2024 219.60 159.40 211.65 13.34 9.07 12.39 9,858.66
Share Prices Of 2023
Dec 2023 175.00 144.15 162.90 11.24 8.29 9.53 7,587.88
Nov 2023 148.50 130.25 143.80 8.98 7.52 8.42 6,698.20
Oct 2023 162.40 128.35 139.50 9.79 7.15 8.16 6,497.91
Sep 2023 164.00 128.55 146.05 10.03 7.47 8.55 6,803.01
Aug 2023 132.15 99.10 130.10 7.86 5.76 7.61 6,060.06
Jul 2023 104.20 96.85 103.70 6.13 5.63 6.07 4,830.35
Jun 2023 107.45 95.17 100.79 6.40 5.53 5.90 4,694.80
May 2023 102.83 91.16 94.89 6.21 5.10 5.55 4,419.98
Apr 2023 99.28 79.50 91.23 6.10 4.56 5.34 4,249.49
Mar 2023 108.57 89.30 94.00 8.29 4.97 5.50 4,378.52
Feb 2023 105.08 87.67 93.06 8.70 6.00 7.11 5,587.27
Jan 2023 116.84 97.17 102.87 9.23 7.01 7.86 6,176.51
Share Prices Of 2022
Dec 2022 117.38 98.14 105.47 9.59 7.44 8.06 6,332.55
Nov 2022 109.35 96.98 104.77 8.51 7.30 8.00 6,290.63
Oct 2022 101.94 86.97 100.78 7.88 6.58 7.70 6,050.74
Sep 2022 100.04 86.66 88.32 7.86 6.56 6.75 5,303.13
Aug 2022 93.60 81.07 91.74 7.30 5.78 7.01 5,508.09
Jul 2022 82.35 73.43 80.84 6.45 5.50 6.18 4,853.64
Jun 2022 96.35 66.72 75.76 7.61 4.93 5.79 4,548.54
May 2022 104.38 83.01 91.82 8.03 6.13 7.01 5,512.74
Apr 2022 108.92 89.92 103.57 8.63 6.73 7.91 6,218.43
Mar 2022 98.22 78.74 89.33 7.65 5.74 6.82 5,363.69
Feb 2022 105.31 77.58 80.64 10.67 7.47 7.83 4,841.99
Jan 2022 114.35 91.20 95.27 11.54 8.62 9.25 5,720.02
Share Prices Of 2021
Dec 2021 124.28 100.58 104.66 12.31 9.55 10.17 6,283.64
Nov 2021 119.71 99.30 115.13 11.97 9.56 11.18 6,912.47
Oct 2021 112.84 93.56 99.30 11.24 8.76 9.65 5,962.24
Sep 2021 96.16 80.99 94.10 9.55 7.78 9.14 5,650.15
Aug 2021 88.25 72.23 82.08 8.67 6.87 7.97 4,928.16
Jul 2021 91.51 82.16 85.53 9.07 7.62 8.31 5,135.45
Jun 2021 92.24 82.70 86.00 9.21 7.80 8.35 5,163.39
May 2021 97.36 72.93 88.56 9.69 6.05 8.60 5,317.11
Apr 2021 91.47 75.25 81.11 9.09 7.17 7.88 4,869.94
Mar 2021 104.42 76.88 85.92 10.57 6.90 8.35 5,158.74
Feb 2021 81.27 65.36 77.54 23.11 17.29 21.15 4,655.67
Jan 2021 72.54 63.62 66.14 20.37 17.02 18.04 3,970.95
Share Prices Of 2020
Dec 2020 72.15 45.00 68.46 20.46 11.97 18.68 4,110.69
Nov 2020 44.92 38.63 43.48 12.47 10.49 11.86 2,610.81
Oct 2020 42.79 38.75 39.64 12.15 10.56 10.82 2,380.24
Sep 2020 47.09 40.03 40.65 13.05 10.83 11.09 2,440.79
Aug 2020 51.82 40.96 45.62 14.64 11.13 12.45 2,738.90
Jul 2020 50.19 41.74 41.85 14.31 11.36 11.42 2,512.99
Jun 2020 47.71 34.99 44.26 13.72 9.26 12.07 2,657.39
May 2020 38.79 30.37 36.62 10.97 8.11 9.99 2,198.58
Apr 2020 35.65 27.66 34.06 10.02 7.43 9.29 2,044.86
Mar 2020 37.82 24.55 29.13 10.46 6.13 7.95 1,749.08
Feb 2020 49.65 34.25 34.87 0.00 0.00 0.00 2,093.77
Jan 2020 50.04 45.11 46.51 0.00 0.00 0.00 2,792.47
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com